66246 阿里瑞銀四七牛Ｇ (R 牛證)
按盤價 
0.159 -0.008 (-4.790%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.167 | 71.550 | 400,000 | 550,000 | 1.380 | 200,000 | 0.167 | 200,000 | 0.166 |
| 26/06/2024 | 0.180 | 72.850 | 0 | 550,000 | 1.380 | ||||
| 25/06/2024 | 0.176 | 72.650 | 400,000 | 550,000 | 1.380 | 200,000 | 0.178 | 200,000 | 0.179 |
| 24/06/2024 | 0.171 | 72.050 | 600,000 | 550,000 | 1.380 | 300,000 | 0.166 | 300,000 | 0.167 |
| 21/06/2024 | 0.175 | 72.000 | 230,000 | 550,000 | 1.380 | 100,000 | 0.175 | 130,000 | 0.174 |
| 20/06/2024 | 0.187 | 73.400 | 0 | 520,000 | 1.300 | ||||
| 19/06/2024 | 0.194 | 74.200 | 20,000 | 520,000 | 1.300 | 10,000 | 0.183 | 10,000 | 0.185 |
| 18/06/2024 | 0.176 | 72.100 | 0 | 520,000 | 1.300 | ||||
| 17/06/2024 | 0.179 | 72.500 | 4,220,000 | 520,000 | 1.300 | 1,860,000 | 0.177 | 1,860,000 | 0.172 |
| 14/06/2024 | 0.182 | 72.800 | 1,720,000 | 520,000 | 1.300 | 500,000 | 0.183 | 500,000 | 0.180 |
| 13/06/2024 | 0.197 | 74.500 | 4,600,000 | 520,000 | 1.300 | 2,120,000 | 0.195 | 2,080,000 | 0.195 |
| 12/06/2024 | 0.195 | 74.150 | 2,320,000 | 560,000 | 1.400 | 1,130,000 | 0.198 | 810,000 | 0.198 |
| 11/06/2024 | 0.201 | 74.830 | 5,420,000 | 880,000 | 2.200 | 2,620,000 | 0.202 | 2,240,000 | 0.201 |
| 07/06/2024 | 0.208 | 75.480 | 0 | 1,260,000 | 3.150 | ||||
| 06/06/2024 | 0.207 | 75.480 | 0 | 1,260,000 | 3.150 | ||||
| 05/06/2024 | 0.204 | 75.330 | 0 | 1,260,000 | 3.150 | ||||
| 04/06/2024 | 0.203 | 74.780 | 0 | 1,260,000 | 3.150 | ||||
| 03/06/2024 | 0.205 | 75.030 | 30,000 | 1,260,000 | 3.150 | ||||
| 31/05/2024 | 0.195 | 73.280 | 0 | 1,260,000 | 3.150 | ||||
| 30/05/2024 | 0.203 | 74.680 | 0 | 1,260,000 | 3.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
