66333 攜程摩通五一牛Ａ (R 牛證)
按盤價 
0.480 -0.015 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.495 | 520.000 | 0 | 5,405,000 | 13.512 | ||||
| 31/12/2024 | 0.540 | 540.000 | 0 | 5,405,000 | 13.512 | ||||
| 30/12/2024 | 0.540 | 535.500 | 0 | 5,405,000 | 13.512 | ||||
| 27/12/2024 | 0.570 | 559.000 | 0 | 5,405,000 | 13.512 | ||||
| 24/12/2024 | 0.570 | 561.000 | 0 | 5,405,000 | 13.512 | ||||
| 23/12/2024 | 0.570 | 560.500 | 0 | 5,405,000 | 13.512 | ||||
| 20/12/2024 | 0.570 | 555.000 | 0 | 5,405,000 | 13.512 | ||||
| 19/12/2024 | 0.570 | 555.500 | 0 | 5,405,000 | 13.512 | ||||
| 18/12/2024 | 0.590 | 571.500 | 0 | 5,405,000 | 13.512 | ||||
| 17/12/2024 | 0.580 | 561.000 | 0 | 5,405,000 | 13.512 | ||||
| 16/12/2024 | 0.580 | 562.000 | 0 | 5,405,000 | 13.512 | ||||
| 13/12/2024 | 0.600 | 569.000 | 0 | 5,405,000 | 13.512 | ||||
| 12/12/2024 | 0.630 | 586.000 | 2,500 | 5,405,000 | 13.512 | 2,500 | 0.630 | ||
| 11/12/2024 | 0.580 | 561.500 | 0 | 5,407,500 | 13.519 | ||||
| 10/12/2024 | 0.590 | 564.500 | 0 | 5,407,500 | 13.519 | ||||
| 09/12/2024 | 0.600 | 577.500 | 0 | 5,407,500 | 13.519 | ||||
| 06/12/2024 | 0.520 | 542.000 | 2,500 | 5,407,500 | 13.519 | ||||
| 05/12/2024 | 0.480 | 512.000 | 0 | 5,407,500 | 13.519 | ||||
| 04/12/2024 | 0.500 | 529.500 | 0 | 5,407,500 | 13.519 | ||||
| 03/12/2024 | 0.475 | 516.500 | 0 | 5,407,500 | 13.519 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
