日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.056 | 68.550 | 3,436,000 | ||||||
17/09/2024 | 0.052 | 68.150 | 20,692,000 | 1,032,000 | 1.290 | 19,420,000 | 0.051 | 712,000 | 0.049 |
16/09/2024 | 0.044 | 67.250 | 2,448,000 | 19,740,000 | 24.675 | 1,272,000 | 0.044 | 1,176,000 | 0.044 |
13/09/2024 | 0.047 | 67.300 | 2,844,000 | 19,836,000 | 24.795 | 1,500,000 | 0.048 | 1,344,000 | 0.047 |
12/09/2024 | 0.045 | 66.950 | 11,248,000 | 19,992,000 | 24.990 | 644,000 | 0.043 | 10,604,000 | 0.041 |
11/09/2024 | 0.041 | 66.550 | 8,660,000 | 10,032,000 | 12.540 | 7,864,000 | 0.036 | 784,000 | 0.038 |
10/09/2024 | 0.048 | 67.500 | 10,228,000 | 17,112,000 | 21.390 | 544,000 | 0.048 | 9,444,000 | 0.047 |
09/09/2024 | 0.044 | 67.050 | 1,652,000 | 8,212,000 | 10.265 | 924,000 | 0.041 | 684,000 | 0.042 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 67.500 | 1,964,000 | 8,452,000 | 10.565 | 768,000 | 0.046 | 984,000 | 0.047 |
04/09/2024 | 0.044 | 67.050 | 1,040,000 | 8,236,000 | 10.295 | 488,000 | 0.043 | 536,000 | 0.044 |
03/09/2024 | 0.051 | 67.950 | 2,428,000 | 8,188,000 | 10.235 | 1,388,000 | 0.053 | 1,040,000 | 0.053 |
02/09/2024 | 0.053 | 68.350 | 3,008,000 | 8,536,000 | 10.670 | 1,336,000 | 0.053 | 1,672,000 | 0.054 |
30/08/2024 | 0.057 | 68.600 | 2,344,000 | 8,200,000 | 10.250 | 1,404,000 | 0.058 | 920,000 | 0.056 |
29/08/2024 | 0.055 | 68.250 | 9,032,000 | 8,684,000 | 10.855 | 792,000 | 0.052 | 8,212,000 | 0.055 |
28/08/2024 | 0.055 | 68.100 | 6,856,000 | 1,264,000 | 1.580 | 4,808,000 | 0.054 | 648,000 | 0.055 |
27/08/2024 | 0.053 | 68.000 | 3,272,000 | 5,424,000 | 6.780 | 460,000 | 0.052 | 2,812,000 | 0.051 |
26/08/2024 | 0.049 | 67.350 | 4,280,000 | 3,072,000 | 3.840 | 864,000 | 0.049 | 3,416,000 | 0.050 |
23/08/2024 | 0.044 | 66.850 | 1,300,000 | 520,000 | 0.650 | 480,000 | 0.043 | 808,000 | 0.044 |
22/08/2024 | 0.044 | 66.800 | 1,168,000 | 192,000 | 0.240 | 568,000 | 0.043 | 600,000 | 0.043 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF