66410 中行花旗五十牛Ａ (R 牛證)
按盤價 
0.102 +0.003 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.099 | 3.800 | 400,000 | 100,000 | 0.250 | 400,000 | 0.099 | ||
| 26/06/2024 | 0.103 | 3.820 | 0 | 500,000 | 1.250 | ||||
| 25/06/2024 | 0.103 | 3.840 | 0 | 500,000 | 1.250 | ||||
| 24/06/2024 | 0.103 | 3.840 | 0 | 500,000 | 1.250 | ||||
| 21/06/2024 | 0.102 | 3.800 | 0 | 500,000 | 1.250 | ||||
| 20/06/2024 | 0.108 | 3.890 | 140,000 | 500,000 | 1.250 | 70,000 | 0.110 | ||
| 19/06/2024 | 0.110 | 3.920 | 5,390,000 | 570,000 | 1.430 | 2,740,000 | 0.104 | 2,650,000 | 0.103 |
| 18/06/2024 | 0.099 | 3.800 | 5,000,000 | 660,000 | 1.650 | 2,500,000 | 0.098 | 2,500,000 | 0.097 |
| 17/06/2024 | 0.095 | 3.780 | 15,560,000 | 660,000 | 1.650 | 7,800,000 | 0.096 | 7,760,000 | 0.095 |
| 14/06/2024 | 0.095 | 3.740 | 13,150,000 | 700,000 | 1.750 | 6,490,000 | 0.095 | 6,660,000 | 0.094 |
| 13/06/2024 | 0.092 | 3.730 | 45,140,000 | 530,000 | 1.330 | 22,570,000 | 0.091 | 22,570,000 | 0.091 |
| 12/06/2024 | 0.091 | 3.700 | 30,140,000 | 530,000 | 1.330 | 15,070,000 | 0.088 | 15,070,000 | 0.088 |
| 11/06/2024 | 0.093 | 3.720 | 0 | 530,000 | 1.330 | ||||
| 07/06/2024 | 0.098 | 3.790 | 200,000 | 530,000 | 1.330 | 200,000 | 0.098 | ||
| 06/06/2024 | 0.096 | 3.760 | 17,360,000 | 330,000 | 0.830 | 8,580,000 | 0.097 | 8,780,000 | 0.097 |
| 05/06/2024 | 0.097 | 3.740 | 2,500,000 | 130,000 | 0.330 | 1,200,000 | 0.101 | 1,300,000 | 0.100 |
| 04/06/2024 | 0.095 | 3.720 | 7,430,000 | 30,000 | 0.080 | 3,700,000 | 0.094 | 3,730,000 | 0.094 |
| 03/06/2024 | 0.096 | 3.730 | 3,820,000 | 0 | 0.000 | 1,910,000 | 0.097 | 1,910,000 | 0.096 |
| 31/05/2024 | 0.091 | 3.700 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.094 | 3.710 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
