66489 騰訊摩通五一牛Ｏ (R 牛證)
按盤價 
0.129 -0.001 (-0.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.130 | 416.000 | 35,000 | 680,000 | 0.680 | 35,000 | 0.130 | ||
| 31/12/2024 | 0.140 | 417.000 | 10,000 | 715,000 | 0.715 | 10,000 | 0.141 | ||
| 30/12/2024 | 0.139 | 419.000 | 0 | 725,000 | 0.725 | ||||
| 27/12/2024 | 0.137 | 417.400 | 0 | 725,000 | 0.725 | ||||
| 24/12/2024 | 0.141 | 420.000 | 120,000 | 725,000 | 0.725 | 60,000 | 0.143 | 60,000 | 0.140 |
| 23/12/2024 | 0.141 | 420.200 | 50,000 | 725,000 | 0.725 | 50,000 | 0.139 | ||
| 20/12/2024 | 0.155 | 426.400 | 100,000 | 775,000 | 0.775 | 100,000 | 0.154 | ||
| 19/12/2024 | 0.133 | 415.200 | 180,000 | 875,000 | 0.875 | 180,000 | 0.124 | ||
| 18/12/2024 | 0.113 | 406.000 | 30,000 | 1,055,000 | 1.055 | 30,000 | 0.113 | ||
| 17/12/2024 | 0.111 | 402.600 | 35,000 | 1,025,000 | 1.025 | 35,000 | 0.111 | ||
| 16/12/2024 | 0.114 | 405.600 | 0 | 1,060,000 | 1.060 | ||||
| 13/12/2024 | 0.122 | 409.800 | 10,000 | 1,060,000 | 1.060 | 5,000 | 0.125 | ||
| 12/12/2024 | 0.136 | 415.600 | 800,000 | 1,065,000 | 1.065 | 460,000 | 0.127 | 240,000 | 0.127 |
| 11/12/2024 | 0.121 | 409.800 | 185,000 | 1,285,000 | 1.285 | 185,000 | 0.127 | ||
| 10/12/2024 | 0.125 | 411.200 | 410,000 | 1,470,000 | 1.470 | 345,000 | 0.139 | ||
| 09/12/2024 | 0.143 | 418.800 | 700,000 | 1,125,000 | 1.125 | 420,000 | 0.138 | 190,000 | 0.118 |
| 06/12/2024 | 0.128 | 412.600 | 795,000 | 1,355,000 | 1.355 | 745,000 | 0.117 | 5,000 | 0.122 |
| 05/12/2024 | 0.113 | 405.200 | 3,320,000 | 2,095,000 | 2.095 | 750,000 | 0.111 | 1,320,000 | 0.105 |
| 04/12/2024 | 0.105 | 403.200 | 1,675,000 | 1,525,000 | 1.525 | 690,000 | 0.107 | 820,000 | 0.106 |
| 03/12/2024 | 0.108 | 404.400 | 2,140,000 | 1,395,000 | 1.395 | 1,525,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
