66492 恒指摩通六一熊Ｎ (R 熊證)
按盤價 
0.249 +0.012 (+5.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.237 | 18,230.190 | 10,000 | 240,000 | 0.120 | 10,000 | 0.238 | ||
| 29/05/2024 | 0.210 | 18,477.010 | 320,000 | 250,000 | 0.125 | 320,000 | 0.203 | ||
| 28/05/2024 | 0.183 | 18,821.160 | 130,000 | 570,000 | 0.285 | 100,000 | 0.181 | 30,000 | 0.184 |
| 27/05/2024 | 0.183 | 18,827.350 | 120,000 | 640,000 | 0.320 | 120,000 | 0.203 | ||
| 24/05/2024 | 0.204 | 18,608.940 | 4,050,000 | 520,000 | 0.260 | 3,950,000 | 0.201 | 100,000 | 0.186 |
| 23/05/2024 | 0.178 | 18,868.710 | 6,210,000 | 4,370,000 | 2.185 | 4,930,000 | 0.176 | 1,120,000 | 0.174 |
| 22/05/2024 | 0.146 | 19,195.600 | 6,320,000 | 8,180,000 | 4.090 | 2,200,000 | 0.142 | 4,120,000 | 0.143 |
| 21/05/2024 | 0.147 | 19,220.620 | 6,540,000 | 6,260,000 | 3.130 | 5,530,000 | 0.141 | 490,000 | 0.136 |
| 20/05/2024 | 0.110 | 19,636.220 | 10,440,000 | 11,300,000 | 5.650 | 20,000 | 0.110 | 10,420,000 | 0.108 |
| 17/05/2024 | 0.116 | 19,553.610 | 210,000 | 900,000 | 0.450 | 210,000 | 0.116 | ||
| 16/05/2024 | 0.139 | 19,376.530 | 2,880,000 | 690,000 | 0.345 | 1,250,000 | 0.138 | 1,630,000 | 0.140 |
| 14/05/2024 | 0.159 | 19,073.710 | 2,220,000 | 310,000 | 0.155 | 1,110,000 | 0.157 | 1,110,000 | 0.159 |
| 13/05/2024 | 0.162 | 19,115.060 | 0 | 310,000 | 0.155 | ||||
| 10/05/2024 | 0.175 | 18,963.680 | 1,050,000 | 310,000 | 0.155 | 400,000 | 0.190 | 650,000 | 0.187 |
| 09/05/2024 | 0.215 | 18,537.810 | 20,000 | 60,000 | 0.030 | 20,000 | 0.218 | ||
| 08/05/2024 | 0.238 | 18,313.860 | 0 | 40,000 | 0.020 | ||||
| 07/05/2024 | 0.224 | 18,479.370 | 0 | 40,000 | 0.020 | ||||
| 06/05/2024 | 0.218 | 18,578.300 | 0 | 40,000 | 0.020 | ||||
| 03/05/2024 | 0.225 | 18,475.920 | 0 | 40,000 | 0.020 | ||||
| 02/05/2024 | 0.248 | 18,207.130 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
