66523 地平摩通六九牛Ｃ (R 牛證)
按盤價 
0.134 -0.001 (-0.741%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.135 | 7.270 | 1,440,000 | 300,000 | 0.750 | 546,000 | 0.132 | 690,000 | 0.134 |
| 28/04/2026 | 0.131 | 7.220 | 60,000 | 156,000 | 0.390 | 36,000 | 0.137 | 24,000 | 0.136 |
| 27/04/2026 | 0.171 | 7.600 | 6,780,000 | 168,000 | 0.420 | 2,724,000 | 0.180 | 2,646,000 | 0.180 |
| 24/04/2026 | 0.174 | 7.640 | 9,834,000 | 246,000 | 0.615 | 4,206,000 | 0.180 | 4,290,000 | 0.179 |
| 23/04/2026 | 0.155 | 7.460 | 834,000 | 162,000 | 0.405 | 402,000 | 0.166 | 414,000 | 0.173 |
| 22/04/2026 | 0.171 | 7.630 | 396,000 | 150,000 | 0.375 | 228,000 | 0.167 | 84,000 | 0.171 |
| 21/04/2026 | 0.196 | 7.870 | 660,000 | 294,000 | 0.735 | 264,000 | 0.189 | 378,000 | 0.189 |
| 20/04/2026 | 0.175 | 7.680 | 504,000 | 180,000 | 0.450 | 306,000 | 0.174 | 66,000 | 0.175 |
| 17/04/2026 | 0.156 | 7.500 | 192,000 | 420,000 | 1.050 | 84,000 | 0.153 | ||
| 16/04/2026 | 0.144 | 7.320 | 2,634,000 | 336,000 | 0.840 | 1,278,000 | 0.140 | 690,000 | 0.141 |
| 15/04/2026 | 0.128 | 7.170 | 804,000 | 924,000 | 2.310 | 150,000 | 0.125 | 606,000 | 0.124 |
| 14/04/2026 | 0.120 | 7.110 | 330,000 | 468,000 | 1.170 | 198,000 | 0.125 | 126,000 | 0.125 |
| 13/04/2026 | 0.113 | 7.050 | 750,000 | 540,000 | 1.350 | 354,000 | 0.110 | 186,000 | 0.111 |
| 10/04/2026 | 0.127 | 7.180 | 6,384,000 | 708,000 | 1.770 | 2,628,000 | 0.140 | 2,586,000 | 0.141 |
| 09/04/2026 | 0.105 | 6.990 | 2,292,000 | 750,000 | 1.875 | 810,000 | 0.115 | 1,410,000 | 0.114 |
| 08/04/2026 | 0.126 | 7.180 | 8,490,000 | 150,000 | 0.375 | 3,990,000 | 0.124 | 4,140,000 | 0.124 |
| 02/04/2026 | 0.070 | 6.630 | 84,000 | 0 | 0.000 | 84,000 | 0.085 | ||
| 01/04/2026 | 0.099 | 6.910 | 528,000 | 84,000 | 0.210 | 222,000 | 0.096 | 306,000 | 0.093 |
| 31/03/2026 | 0.069 | 6.620 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.087 | 6.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
