66671 恒指摩通六二熊Ｑ (R 熊證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.295 | 17,716.470 | 100,000 | ||||||
| 26/06/2024 | 0.265 | 18,089.930 | 0 | 100,000 | 0.050 | ||||
| 25/06/2024 | 0.270 | 18,072.900 | 0 | 100,000 | 0.050 | ||||
| 24/06/2024 | 0.270 | 18,027.710 | 100,000 | 100,000 | 0.050 | 100,000 | 0.275 | ||
| 21/06/2024 | 0.260 | 18,028.520 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.240 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.229 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.275 | 17,915.550 | 120,000 | 0 | 0.000 | 120,000 | 0.275 | ||
| 17/06/2024 | 0.270 | 17,936.120 | 0 | 120,000 | 0.060 | ||||
| 14/06/2024 | 0.270 | 17,941.780 | 0 | 120,000 | 0.060 | ||||
| 13/06/2024 | 0.260 | 18,112.630 | 0 | 120,000 | 0.060 | ||||
| 12/06/2024 | 0.275 | 17,937.840 | 190,000 | 120,000 | 0.060 | 190,000 | 0.276 | ||
| 11/06/2024 | 0.255 | 18,176.340 | 300,000 | 310,000 | 0.155 | 300,000 | 0.255 | ||
| 07/06/2024 | 0.241 | 18,366.950 | 0 | 610,000 | 0.305 | ||||
| 06/06/2024 | 0.231 | 18,476.800 | 0 | 610,000 | 0.305 | ||||
| 05/06/2024 | 0.237 | 18,424.960 | 0 | 610,000 | 0.305 | ||||
| 04/06/2024 | 0.234 | 18,444.110 | 210,000 | 610,000 | 0.305 | 70,000 | 0.232 | 140,000 | 0.239 |
| 03/06/2024 | 0.238 | 18,403.040 | 160,000 | 540,000 | 0.270 | 160,000 | 0.228 | ||
| 31/05/2024 | 0.265 | 18,079.610 | 200,000 | 380,000 | 0.190 | 110,000 | 0.235 | 90,000 | 0.246 |
| 30/05/2024 | 0.250 | 18,230.190 | 250,000 | 400,000 | 0.200 | 150,000 | 0.247 | 100,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
