66720 騰訊摩利四乙牛Ｄ (R 牛證)
按盤價 
0.162 +0.018 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.144 | 415.200 | 205,000 | 1,015,000 | 1.692 | 175,000 | 0.142 | ||
| 18/12/2024 | 0.124 | 406.000 | 0 | 1,190,000 | 1.983 | ||||
| 17/12/2024 | 0.124 | 402.600 | 0 | 1,190,000 | 1.983 | ||||
| 16/12/2024 | 0.127 | 405.600 | 0 | 1,190,000 | 1.983 | ||||
| 13/12/2024 | 0.135 | 409.800 | 0 | 1,190,000 | 1.983 | ||||
| 12/12/2024 | 0.143 | 415.600 | 0 | 1,190,000 | 1.983 | ||||
| 11/12/2024 | 0.134 | 409.800 | 0 | 1,190,000 | 1.983 | ||||
| 10/12/2024 | 0.137 | 411.200 | 200,000 | 1,190,000 | 1.983 | 200,000 | 0.157 | ||
| 09/12/2024 | 0.154 | 418.800 | 2,040,000 | 990,000 | 1.650 | 1,225,000 | 0.135 | 655,000 | 0.141 |
| 06/12/2024 | 0.137 | 412.600 | 0 | 1,560,000 | 2.600 | ||||
| 05/12/2024 | 0.123 | 405.200 | 0 | 1,560,000 | 2.600 | ||||
| 04/12/2024 | 0.119 | 403.200 | 0 | 1,560,000 | 2.600 | ||||
| 03/12/2024 | 0.119 | 404.400 | 0 | 1,560,000 | 2.600 | ||||
| 02/12/2024 | 0.112 | 399.800 | 350,000 | 1,560,000 | 2.600 | 350,000 | 0.116 | ||
| 29/11/2024 | 0.111 | 398.000 | 0 | 1,210,000 | 2.017 | ||||
| 28/11/2024 | 0.115 | 400.000 | 0 | 1,210,000 | 2.017 | ||||
| 27/11/2024 | 0.119 | 402.800 | 0 | 1,210,000 | 2.017 | ||||
| 26/11/2024 | 0.102 | 393.800 | 0 | 1,210,000 | 2.017 | ||||
| 25/11/2024 | 0.104 | 395.200 | 50,000 | 1,210,000 | 2.017 | 50,000 | 0.109 | ||
| 22/11/2024 | 0.117 | 400.600 | 0 | 1,160,000 | 1.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
