66749 阿里匯豐五七牛Ａ (R 牛證)
按盤價 
0.157 -0.004 (-2.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.161 | 87.950 | 60,000 | 15,260,000 | 25.430 | 60,000 | 0.164 | ||
| 13/11/2024 | 0.187 | 90.550 | 0 | 15,200,000 | 25.330 | ||||
| 12/11/2024 | 0.187 | 90.550 | 100,000 | 15,200,000 | 25.330 | 100,000 | 0.187 | ||
| 11/11/2024 | 0.221 | 94.100 | 450,000 | 15,100,000 | 25.170 | 250,000 | 0.198 | ||
| 08/11/2024 | 0.229 | 94.000 | 770,000 | 14,850,000 | 24.750 | ||||
| 07/11/2024 | 0.238 | 95.650 | 8,900,000 | 14,850,000 | 24.750 | 100,000 | 0.237 | 8,700,000 | 0.230 |
| 06/11/2024 | 0.226 | 94.400 | 260,000 | 6,250,000 | 10.420 | 100,000 | 0.234 | 100,000 | 0.228 |
| 05/11/2024 | 0.260 | 98.400 | 0 | 6,250,000 | 10.420 | ||||
| 04/11/2024 | 0.241 | 96.050 | 0 | 6,250,000 | 10.420 | ||||
| 01/11/2024 | 0.234 | 95.000 | 0 | 6,250,000 | 10.420 | ||||
| 31/10/2024 | 0.236 | 94.550 | 0 | 6,250,000 | 10.420 | ||||
| 30/10/2024 | 0.241 | 95.850 | 70,000 | 6,250,000 | 10.420 | 70,000 | 0.241 | ||
| 29/10/2024 | 0.260 | 97.550 | 50,000 | 6,320,000 | 10.530 | ||||
| 28/10/2024 | 0.249 | 96.650 | 0 | 6,320,000 | 10.530 | ||||
| 25/10/2024 | 0.236 | 95.350 | 0 | 6,320,000 | 10.530 | ||||
| 24/10/2024 | 0.222 | 94.150 | 110,000 | 6,320,000 | 10.530 | ||||
| 23/10/2024 | 0.260 | 97.300 | 1,690,000 | 6,320,000 | 10.530 | ||||
| 22/10/2024 | 0.255 | 97.250 | 0 | 6,320,000 | 10.530 | ||||
| 21/10/2024 | 0.260 | 97.800 | 0 | 6,320,000 | 10.530 | ||||
| 18/10/2024 | 0.280 | 100.500 | 0 | 6,320,000 | 10.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
