日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.118 | 17,660.020 | 7,820,000 | 1,440,000 | 0.720 | 5,710,000 | 0.112 | 1,610,000 | 0.107 |
16/09/2024 | 0.095 | 17,422.120 | 7,680,000 | 5,540,000 | 2.770 | 3,290,000 | 0.084 | 4,040,000 | 0.086 |
13/09/2024 | 0.092 | 17,369.090 | 4,550,000 | 4,790,000 | 2.395 | 3,670,000 | 0.098 | 490,000 | 0.094 |
12/09/2024 | 0.079 | 17,240.390 | 9,720,000 | 7,970,000 | 3.985 | 5,140,000 | 0.079 | 1,060,000 | 0.077 |
11/09/2024 | 0.064 | 17,108.710 | 30,470,000 | 12,050,000 | 6.025 | 5,420,000 | 0.057 | 9,730,000 | 0.057 |
10/09/2024 | 0.076 | 17,234.090 | 56,140,000 | 7,740,000 | 3.870 | 17,270,000 | 0.075 | 9,710,000 | 0.074 |
09/09/2024 | 0.070 | 17,196.960 | 25,220,000 | 15,300,000 | 7.650 | 1,680,000 | 0.066 | 15,140,000 | 0.067 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.094 | 17,444.300 | 2,170,000 | 1,840,000 | 0.920 | 880,000 | 0.101 | 1,280,000 | 0.092 |
04/09/2024 | 0.097 | 17,457.340 | 1,690,000 | 1,440,000 | 0.720 | 200,000 | 0.100 | 1,490,000 | 0.093 |
03/09/2024 | 0.115 | 17,651.490 | 110,000 | 150,000 | 0.075 | 10,000 | 0.121 | 100,000 | 0.115 |
02/09/2024 | 0.117 | 17,691.970 | 3,320,000 | 60,000 | 0.030 | 3,260,000 | 0.129 | 60,000 | 0.124 |
30/08/2024 | 0.149 | 17,989.070 | 1,160,000 | 3,260,000 | 1.630 | 1,040,000 | 0.140 | 70,000 | 0.149 |
29/08/2024 | 0.125 | 17,786.320 | 2,510,000 | 4,230,000 | 2.115 | 2,280,000 | 0.109 | 210,000 | 0.106 |
28/08/2024 | 0.115 | 17,692.450 | 14,250,000 | 6,300,000 | 3.150 | 8,690,000 | 0.124 | 5,360,000 | 0.117 |
27/08/2024 | 0.134 | 17,874.670 | 3,340,000 | 9,630,000 | 4.815 | 170,000 | 0.128 | 1,070,000 | 0.131 |
26/08/2024 | 0.127 | 17,798.730 | 3,150,000 | 8,730,000 | 4.365 | 2,150,000 | 0.124 | ||
23/08/2024 | 0.111 | 17,612.100 | 5,640,000 | 10,880,000 | 5.440 | 2,670,000 | 0.107 | 1,380,000 | 0.105 |
22/08/2024 | 0.113 | 17,641.000 | 9,420,000 | 12,170,000 | 6.085 | 2,350,000 | 0.111 | 5,410,000 | 0.099 |
21/08/2024 | 0.090 | 17,391.010 | 5,590,000 | 9,110,000 | 4.555 | 4,740,000 | 0.080 | 490,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 07:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF