66942 恒指法巴六甲牛Ｈ (R 牛證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.350 | 17,716.470 | 420,000 | ||||||
| 26/06/2024 | 0.380 | 18,089.930 | 0 | 310,000 | 0.124 | ||||
| 25/06/2024 | 0.380 | 18,072.900 | 200,000 | 310,000 | 0.124 | 200,000 | 0.393 | ||
| 24/06/2024 | 0.380 | 18,027.710 | 0 | 110,000 | 0.044 | ||||
| 21/06/2024 | 0.380 | 18,028.520 | 220,000 | 110,000 | 0.044 | 200,000 | 0.380 | 20,000 | 0.375 |
| 20/06/2024 | 0.410 | 18,335.320 | 0 | 290,000 | 0.116 | ||||
| 19/06/2024 | 0.415 | 18,430.390 | 20,000 | 290,000 | 0.116 | 20,000 | 0.405 | ||
| 18/06/2024 | 0.370 | 17,915.550 | 100,000 | 310,000 | 0.124 | 100,000 | 0.370 | ||
| 17/06/2024 | 0.365 | 17,936.120 | 200,000 | 410,000 | 0.164 | 100,000 | 0.365 | 100,000 | 0.360 |
| 14/06/2024 | 0.375 | 17,941.780 | 300,000 | 410,000 | 0.164 | 50,000 | 0.375 | 250,000 | 0.374 |
| 13/06/2024 | 0.385 | 18,112.630 | 2,300,000 | 210,000 | 0.084 | 2,050,000 | 0.382 | 250,000 | 0.378 |
| 12/06/2024 | 0.370 | 17,937.840 | 200,000 | 2,010,000 | 0.804 | 200,000 | 0.373 | ||
| 11/06/2024 | 0.390 | 18,176.340 | 420,000 | 1,810,000 | 0.724 | 300,000 | 0.387 | 120,000 | 0.376 |
| 07/06/2024 | 0.405 | 18,366.950 | 200,000 | 1,990,000 | 0.796 | 100,000 | 0.405 | 100,000 | 0.400 |
| 06/06/2024 | 0.410 | 18,476.800 | 300,000 | 1,990,000 | 0.796 | 300,000 | 0.418 | ||
| 05/06/2024 | 0.410 | 18,424.960 | 1,000,000 | 1,690,000 | 0.676 | 1,000,000 | 0.420 | ||
| 04/06/2024 | 0.410 | 18,444.110 | 0 | 2,690,000 | 1.076 | ||||
| 03/06/2024 | 0.410 | 18,403.040 | 400,000 | 2,690,000 | 1.076 | 400,000 | 0.410 | ||
| 31/05/2024 | 0.380 | 18,079.610 | 0 | 3,090,000 | 1.236 | ||||
| 30/05/2024 | 0.395 | 18,230.190 | 0 | 3,090,000 | 1.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
