67118 騰訊瑞銀五一牛Ｗ (R 牛證)
按盤價 
0.146 +0.020 (+15.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.126 | 415.200 | 200,000 | 3,335,000 | 3.330 | 100,000 | 0.113 | 100,000 | 0.105 |
| 18/12/2024 | 0.106 | 406.000 | 0 | 3,335,000 | 3.330 | ||||
| 17/12/2024 | 0.102 | 402.600 | 345,000 | 3,335,000 | 3.330 | 345,000 | 0.101 | ||
| 16/12/2024 | 0.107 | 405.600 | 0 | 3,680,000 | 3.680 | ||||
| 13/12/2024 | 0.115 | 409.800 | 0 | 3,680,000 | 3.680 | ||||
| 12/12/2024 | 0.129 | 415.600 | 385,000 | 3,680,000 | 3.680 | 200,000 | 0.117 | 185,000 | 0.135 |
| 11/12/2024 | 0.115 | 409.800 | 0 | 3,695,000 | 3.690 | ||||
| 10/12/2024 | 0.118 | 411.200 | 100,000 | 3,695,000 | 3.690 | ||||
| 09/12/2024 | 0.136 | 418.800 | 115,000 | 3,695,000 | 3.690 | 115,000 | 0.125 | ||
| 06/12/2024 | 0.119 | 412.600 | 0 | 3,580,000 | 3.580 | ||||
| 05/12/2024 | 0.105 | 405.200 | 370,000 | 3,580,000 | 3.580 | 110,000 | 0.103 | 260,000 | 0.103 |
| 04/12/2024 | 0.100 | 403.200 | 1,010,000 | 3,430,000 | 3.430 | 415,000 | 0.100 | 415,000 | 0.099 |
| 03/12/2024 | 0.102 | 404.400 | 1,200,000 | 3,430,000 | 3.430 | 740,000 | 0.093 | 260,000 | 0.089 |
| 02/12/2024 | 0.093 | 399.800 | 2,190,000 | 3,910,000 | 3.910 | 810,000 | 0.093 | 1,250,000 | 0.092 |
| 29/11/2024 | 0.091 | 398.000 | 400,000 | 3,470,000 | 3.470 | 200,000 | 0.097 | ||
| 28/11/2024 | 0.096 | 400.000 | 0 | 3,270,000 | 3.270 | ||||
| 27/11/2024 | 0.100 | 402.800 | 0 | 3,270,000 | 3.270 | ||||
| 26/11/2024 | 0.084 | 393.800 | 0 | 3,270,000 | 3.270 | ||||
| 25/11/2024 | 0.086 | 395.200 | 0 | 3,270,000 | 3.270 | ||||
| 22/11/2024 | 0.099 | 400.600 | 155,000 | 3,270,000 | 3.270 | 110,000 | 0.109 | 45,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
