67275 恒指匯豐五十牛Ｚ (R 牛證)
按盤價 
0.385 -0.020 (-4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.405 | 19,195.600 | 0 | 5,870,000 | 3.910 | ||||
| 21/05/2024 | 0.410 | 19,220.620 | 0 | 5,870,000 | 3.910 | ||||
| 20/05/2024 | 0.440 | 19,636.220 | 0 | 5,870,000 | 3.910 | ||||
| 17/05/2024 | 0.435 | 19,553.610 | 0 | 5,870,000 | 3.910 | ||||
| 16/05/2024 | 0.415 | 19,376.530 | 0 | 5,870,000 | 3.910 | ||||
| 14/05/2024 | 0.390 | 19,073.710 | 0 | 5,870,000 | 3.910 | ||||
| 13/05/2024 | 0.390 | 19,115.060 | 0 | 5,870,000 | 3.910 | ||||
| 10/05/2024 | 0.380 | 18,963.680 | 0 | 5,870,000 | 3.910 | ||||
| 09/05/2024 | 0.340 | 18,537.810 | 0 | 5,870,000 | 3.910 | ||||
| 08/05/2024 | 0.320 | 18,313.860 | 0 | 5,870,000 | 3.910 | ||||
| 07/05/2024 | 0.335 | 18,479.370 | 0 | 5,870,000 | 3.910 | ||||
| 06/05/2024 | 0.335 | 18,578.300 | 0 | 5,870,000 | 3.910 | ||||
| 03/05/2024 | 0.330 | 18,475.920 | 0 | 5,870,000 | 3.910 | ||||
| 02/05/2024 | 0.300 | 18,207.130 | 0 | 5,870,000 | 3.910 | ||||
| 30/04/2024 | 0.265 | 17,763.030 | 0 | 5,870,000 | 3.910 | ||||
| 29/04/2024 | 0.260 | 17,746.910 | 0 | 5,870,000 | 3.910 | ||||
| 26/04/2024 | 0.260 | 17,651.150 | 4,160,000 | 5,870,000 | 3.910 | 4,160,000 | 0.260 | ||
| 25/04/2024 | 0.215 | 17,284.540 | 50,000 | 10,030,000 | 6.690 | 50,000 | 0.211 | ||
| 24/04/2024 | 0.208 | 17,201.270 | 210,000 | 10,080,000 | 6.720 | 210,000 | 0.197 | ||
| 23/04/2024 | 0.173 | 16,828.930 | 50,000 | 10,290,000 | 6.860 | 50,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
