67425 恒指瑞銀六九牛Ｋ (R 牛證)
按盤價 
0.405 -0.005 (-1.220%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.410 | 19,220.620 | 30,000 | 70,000 | 0.030 | 30,000 | 0.425 | ||
| 20/05/2024 | 0.440 | 19,636.220 | 0 | 100,000 | 0.050 | ||||
| 17/05/2024 | 0.435 | 19,553.610 | 0 | 100,000 | 0.050 | ||||
| 16/05/2024 | 0.420 | 19,376.530 | 0 | 100,000 | 0.050 | ||||
| 14/05/2024 | 0.395 | 19,073.710 | 0 | 100,000 | 0.050 | ||||
| 13/05/2024 | 0.395 | 19,115.060 | 0 | 100,000 | 0.050 | ||||
| 10/05/2024 | 0.385 | 18,963.680 | 0 | 100,000 | 0.050 | ||||
| 09/05/2024 | 0.345 | 18,537.810 | 29,960,000 | 100,000 | 0.050 | 29,960,000 | 0.335 | ||
| 08/05/2024 | 0.315 | 18,313.860 | 0 | 30,060,000 | 15.030 | ||||
| 07/05/2024 | 0.330 | 18,479.370 | 0 | 30,060,000 | 15.030 | ||||
| 06/05/2024 | 0.335 | 18,578.300 | 0 | 30,060,000 | 15.030 | ||||
| 03/05/2024 | 0.325 | 18,475.920 | 120,000 | 30,060,000 | 15.030 | 120,000 | 0.325 | ||
| 02/05/2024 | 0.300 | 18,207.130 | 0 | 30,180,000 | 15.090 | ||||
| 30/04/2024 | 0.265 | 17,763.030 | 0 | 30,180,000 | 15.090 | ||||
| 29/04/2024 | 0.260 | 17,746.910 | 0 | 30,180,000 | 15.090 | ||||
| 26/04/2024 | 0.250 | 17,651.150 | 90,000 | 30,180,000 | 15.090 | 90,000 | 0.249 | ||
| 25/04/2024 | 0.216 | 17,284.540 | 0 | 30,270,000 | 15.140 | ||||
| 24/04/2024 | 0.207 | 17,201.270 | 230,000 | 30,270,000 | 15.140 | 230,000 | 0.196 | ||
| 23/04/2024 | 0.177 | 16,828.930 | 2,140,000 | 30,500,000 | 15.250 | 2,140,000 | 0.176 | ||
| 22/04/2024 | 0.149 | 16,511.690 | 1,150,000 | 32,640,000 | 16.320 | 860,000 | 0.149 | 290,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
