67441 恒指華泰五九牛Ｐ (R 牛證)
按盤價 
0.400 -0.005 (-1.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.405 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.435 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.430 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.410 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.385 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.380 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.370 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.330 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.310 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.325 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.325 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.315 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.290 | 18,207.130 | 4,000,000 | 0 | 0.000 | 4,000,000 | 0.285 | ||
| 30/04/2024 | 0.250 | 17,763.030 | 0 | 4,000,000 | 4.000 | ||||
| 29/04/2024 | 0.250 | 17,746.910 | 40,000 | 4,000,000 | 4.000 | 40,000 | 0.270 | ||
| 26/04/2024 | 0.241 | 17,651.150 | 0 | 4,040,000 | 4.040 | ||||
| 25/04/2024 | 0.202 | 17,284.540 | 0 | 4,040,000 | 4.040 | ||||
| 24/04/2024 | 0.198 | 17,201.270 | 60,000 | 4,040,000 | 4.040 | 60,000 | 0.185 | ||
| 23/04/2024 | 0.163 | 16,828.930 | 50,000 | 4,100,000 | 4.100 | 50,000 | 0.160 | ||
| 22/04/2024 | 0.135 | 16,511.690 | 290,000 | 4,150,000 | 4.150 | 290,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
