67441 泡瑪法巴六五牛Ｃ (R 牛證)
按盤價 
0.170 +0.009 (+5.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.161 | 237.200 | 10,000 | 1,410,000 | 1.762 | 10,000 | 0.161 | ||
| 03/02/2026 | 0.149 | 231.600 | 130,000 | 1,400,000 | 1.750 | 50,000 | 0.135 | ||
| 02/02/2026 | 0.137 | 226.400 | 3,130,000 | 1,450,000 | 1.812 | 3,000,000 | 0.139 | 20,000 | 0.141 |
| 30/01/2026 | 0.133 | 223.600 | 90,000 | 4,430,000 | 5.538 | ||||
| 29/01/2026 | 0.145 | 231.200 | 20,000 | 4,430,000 | 5.538 | ||||
| 28/01/2026 | 0.146 | 231.400 | 3,230,000 | 4,430,000 | 5.538 | 3,010,000 | 0.149 | ||
| 27/01/2026 | 0.118 | 216.200 | 1,630,000 | 1,420,000 | 1.775 | 1,600,000 | 0.115 | ||
| 26/01/2026 | 0.120 | 217.600 | 2,180,000 | 3,020,000 | 3.775 | 1,670,000 | 0.125 | ||
| 23/01/2026 | 0.124 | 219.600 | 3,190,000 | 4,690,000 | 5.862 | 1,130,000 | 0.127 | ||
| 22/01/2026 | 0.098 | 206.000 | 5,100,000 | 5,820,000 | 7.275 | 40,000 | 0.083 | 1,160,000 | 0.090 |
| 21/01/2026 | 0.075 | 194.400 | 3,910,000 | 4,700,000 | 5.875 | 1,420,000 | 0.068 | ||
| 20/01/2026 | 0.081 | 197.200 | 13,500,000 | 6,120,000 | 7.650 | 2,770,000 | 0.080 | 7,990,000 | 0.079 |
| 19/01/2026 | 0.049 | 180.800 | 120,000 | 900,000 | 1.125 | 20,000 | 0.049 | 100,000 | 0.044 |
| 16/01/2026 | 0.043 | 178.600 | 1,710,000 | 820,000 | 1.025 | 1,220,000 | 0.057 | 480,000 | 0.047 |
| 15/01/2026 | 0.065 | 189.200 | 20,000 | 1,560,000 | 1.950 | ||||
| 14/01/2026 | 0.071 | 192.000 | 1,000,000 | 1,560,000 | 1.950 | 1,000,000 | 0.073 | ||
| 13/01/2026 | 0.069 | 191.300 | 460,000 | 2,560,000 | 3.200 | 320,000 | 0.070 | ||
| 12/01/2026 | 0.080 | 197.000 | 1,140,000 | 2,880,000 | 3.600 | 340,000 | 0.080 | 800,000 | 0.086 |
| 09/01/2026 | 0.080 | 197.000 | 470,000 | 2,420,000 | 3.025 | 470,000 | 0.080 | ||
| 08/01/2026 | 0.085 | 199.400 | 40,000 | 2,890,000 | 3.612 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
