67528 恒指瑞銀六九牛Ｃ (R 牛證)
按盤價 
0.450 +0.025 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.425 | 19,376.530 | 0 | 2,000,000 | 1.000 | ||||
| 14/05/2024 | 0.410 | 19,073.710 | 350,000 | 2,000,000 | 1.000 | 350,000 | 0.414 | ||
| 13/05/2024 | 0.405 | 19,115.060 | 20,000,000 | 2,350,000 | 1.180 | 20,000,000 | 0.380 | ||
| 10/05/2024 | 0.390 | 18,963.680 | 0 | 22,350,000 | 11.180 | ||||
| 09/05/2024 | 0.345 | 18,537.810 | 0 | 22,350,000 | 11.180 | ||||
| 08/05/2024 | 0.330 | 18,313.860 | 0 | 22,350,000 | 11.180 | ||||
| 07/05/2024 | 0.345 | 18,479.370 | 0 | 22,350,000 | 11.180 | ||||
| 06/05/2024 | 0.345 | 18,578.300 | 0 | 22,350,000 | 11.180 | ||||
| 03/05/2024 | 0.340 | 18,475.920 | 0 | 22,350,000 | 11.180 | ||||
| 02/05/2024 | 0.315 | 18,207.130 | 200,000 | 22,350,000 | 11.180 | 200,000 | 0.315 | ||
| 30/04/2024 | 0.285 | 17,763.030 | 1,500,000 | 22,550,000 | 11.280 | 1,500,000 | 0.285 | ||
| 29/04/2024 | 0.270 | 17,746.910 | 500,000 | 24,050,000 | 12.030 | 500,000 | 0.270 | ||
| 26/04/2024 | 0.265 | 17,651.150 | 100,000 | 24,550,000 | 12.280 | 100,000 | 0.255 | ||
| 25/04/2024 | 0.233 | 17,284.540 | 2,100,000 | 24,650,000 | 12.320 | 2,000,000 | 0.239 | 70,000 | 0.245 |
| 24/04/2024 | 0.220 | 17,201.270 | 0 | 26,580,000 | 13.290 | ||||
| 23/04/2024 | 0.189 | 16,828.930 | 0 | 26,580,000 | 13.290 | ||||
| 22/04/2024 | 0.163 | 16,511.690 | 500,000 | 26,580,000 | 13.290 | ||||
| 19/04/2024 | 0.134 | 16,224.140 | 350,000 | 26,580,000 | 13.290 | 50,000 | 0.129 | 200,000 | 0.126 |
| 18/04/2024 | 0.154 | 16,385.870 | 170,000 | 26,430,000 | 13.210 | 170,000 | 0.159 | ||
| 17/04/2024 | 0.138 | 16,251.840 | 2,570,000 | 26,600,000 | 13.300 | 2,000,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
