67565 小米法巴四甲牛Ｉ (R 牛證)
按盤價 
0.700 -0.010 (-1.408%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.710 | 17.560 | 0 | 1,568,000 | 1.568 | ||||
| 12/06/2024 | 0.680 | 17.140 | 0 | 1,568,000 | 1.568 | ||||
| 11/06/2024 | 0.700 | 17.320 | 0 | 1,568,000 | 1.568 | ||||
| 07/06/2024 | 0.700 | 17.620 | 0 | 1,568,000 | 1.568 | ||||
| 06/06/2024 | 0.750 | 17.960 | 0 | 1,568,000 | 1.568 | ||||
| 05/06/2024 | 0.740 | 17.700 | 0 | 1,568,000 | 1.568 | ||||
| 04/06/2024 | 0.740 | 17.780 | 0 | 1,568,000 | 1.568 | ||||
| 03/06/2024 | 0.740 | 17.900 | 0 | 1,568,000 | 1.568 | ||||
| 31/05/2024 | 0.720 | 17.480 | 0 | 1,568,000 | 1.568 | ||||
| 30/05/2024 | 0.750 | 17.700 | 0 | 1,568,000 | 1.568 | ||||
| 29/05/2024 | 0.750 | 17.780 | 0 | 1,568,000 | 1.568 | ||||
| 28/05/2024 | 0.780 | 18.140 | 0 | 1,568,000 | 1.568 | ||||
| 27/05/2024 | 0.800 | 18.440 | 0 | 1,568,000 | 1.568 | ||||
| 24/05/2024 | 0.800 | 18.300 | 0 | 1,568,000 | 1.568 | ||||
| 23/05/2024 | 0.860 | 18.940 | 49,414,000 | 1,568,000 | 1.568 | 23,804,000 | 0.865 | 24,072,000 | 0.865 |
| 22/05/2024 | 0.900 | 19.440 | 24,490,000 | 1,300,000 | 1.300 | 11,894,000 | 0.910 | 12,536,000 | 0.908 |
| 21/05/2024 | 0.890 | 19.300 | 33,364,000 | 658,000 | 0.658 | 16,342,000 | 0.910 | 16,024,000 | 0.909 |
| 20/05/2024 | 0.950 | 19.880 | 18,504,000 | 976,000 | 0.976 | 8,602,000 | 0.934 | 9,424,000 | 0.933 |
| 17/05/2024 | 0.970 | 19.940 | 1,578,000 | 154,000 | 0.154 | 798,000 | 0.963 | 780,000 | 0.964 |
| 16/05/2024 | 0.950 | 19.820 | 2,582,000 | 172,000 | 0.172 | 1,382,000 | 0.960 | 1,200,000 | 0.959 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
