| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.110 | 6.640 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.115 | 6.590 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.136 | 6.360 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.150 | 6.240 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.155 | 6.150 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.154 | 6.170 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.150 | 6.210 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.139 | 6.310 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.138 | 6.340 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.138 | 6.350 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.139 | 6.340 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.147 | 6.240 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.142 | 6.300 | 20,000 | 0 | 0.000 | 20,000 | 0.140 | ||
| 12/01/2026 | 0.150 | 6.240 | 320,000 | 20,000 | 0.033 | 320,000 | 0.159 | ||
| 09/01/2026 | 0.158 | 6.130 | 990,000 | 340,000 | 0.567 | 670,000 | 0.160 | 320,000 | 0.155 |
| 08/01/2026 | 0.161 | 6.100 | 2,150,000 | 690,000 | 1.150 | 920,000 | 0.164 | 1,230,000 | 0.162 |
| 07/01/2026 | 0.153 | 6.140 | 760,000 | 380,000 | 0.633 | 200,000 | 0.153 | 560,000 | 0.153 |
| 06/01/2026 | 0.149 | 6.210 | 360,000 | 20,000 | 0.033 | 360,000 | 0.149 | ||
| 05/01/2026 | 0.148 | 6.210 | 960,000 | 380,000 | 0.633 | 600,000 | 0.146 | 360,000 | 0.148 |
| 02/01/2026 | 0.137 | 6.340 | 1,580,000 | 620,000 | 1.033 | 490,000 | 0.138 | 1,090,000 | 0.140 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |