67718 紫金法興六九牛Ｉ (R 牛證)
按盤價 
0.028 -0.011 (-28.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.039 | 39.720 | 5,820,000 | 14,700,000 | 9.800 | 3,500,000 | 0.035 | 740,000 | 0.043 |
| 11/03/2026 | 0.040 | 39.760 | 3,120,000 | 17,460,000 | 11.640 | 2,320,000 | 0.045 | ||
| 10/03/2026 | 0.043 | 39.940 | 8,600,000 | 15,140,000 | 10.093 | 1,440,000 | 0.043 | 3,280,000 | 0.045 |
| 09/03/2026 | 0.033 | 38.980 | 12,640,000 | 13,300,000 | 8.867 | 2,920,000 | 0.027 | 6,420,000 | 0.026 |
| 06/03/2026 | 0.045 | 40.120 | 9,760,000 | 9,800,000 | 6.533 | 3,360,000 | 0.045 | 4,340,000 | 0.044 |
| 05/03/2026 | 0.053 | 40.860 | 5,720,000 | 8,820,000 | 5.880 | 1,700,000 | 0.062 | 3,240,000 | 0.058 |
| 04/03/2026 | 0.065 | 41.940 | 9,500,000 | 7,280,000 | 4.853 | 3,940,000 | 0.066 | 3,580,000 | 0.068 |
| 03/03/2026 | 0.076 | 43.220 | 5,700,000 | 7,640,000 | 5.093 | 3,280,000 | 0.084 | 2,140,000 | 0.087 |
| 02/03/2026 | 0.104 | 46.040 | 6,240,000 | 8,780,000 | 5.853 | 1,580,000 | 0.099 | 1,240,000 | 0.095 |
| 27/02/2026 | 0.095 | 45.000 | 2,460,000 | 9,120,000 | 6.080 | 1,760,000 | 0.094 | ||
| 26/02/2026 | 0.089 | 44.480 | 820,000 | 10,880,000 | 7.253 | ||||
| 25/02/2026 | 0.093 | 44.900 | 2,540,000 | 10,880,000 | 7.253 | 1,100,000 | 0.094 | 1,260,000 | 0.095 |
| 24/02/2026 | 0.084 | 44.020 | 3,780,000 | 10,720,000 | 7.147 | 1,620,000 | 0.084 | 740,000 | 0.084 |
| 23/02/2026 | 0.093 | 44.920 | 8,820,000 | 11,600,000 | 7.733 | 2,680,000 | 0.094 | 1,140,000 | 0.092 |
| 20/02/2026 | 0.070 | 42.640 | 6,740,000 | 13,140,000 | 8.760 | 3,520,000 | 0.075 | 560,000 | 0.075 |
| 16/02/2026 | 0.076 | 43.520 | 10,700,000 | 16,100,000 | 10.733 | 3,960,000 | 0.077 | ||
| 13/02/2026 | 0.058 | 41.580 | 8,220,000 | 20,060,000 | 13.373 | ||||
| 12/02/2026 | 0.091 | 45.020 | 6,460,000 | 20,060,000 | 13.373 | 1,600,000 | 0.088 | ||
| 11/02/2026 | 0.076 | 43.520 | 5,220,000 | 21,660,000 | 14.440 | 1,260,000 | 0.083 | ||
| 10/02/2026 | 0.065 | 42.320 | 11,680,000 | 22,920,000 | 15.280 | 2,640,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
