| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.246 | 62.500 | 65,000 | ||||||
| 13/03/2026 | 0.240 | 62.200 | 185,000 | 235,000 | 0.235 | 60,000 | 0.239 | 60,000 | 0.243 |
| 12/03/2026 | 0.260 | 63.100 | 0 | 235,000 | 0.235 | ||||
| 11/03/2026 | 0.260 | 63.750 | 0 | 235,000 | 0.235 | ||||
| 10/03/2026 | 0.260 | 64.200 | 0 | 235,000 | 0.235 | ||||
| 09/03/2026 | 0.229 | 60.850 | 5,000 | 235,000 | 0.235 | 5,000 | 0.221 | ||
| 06/03/2026 | 0.246 | 61.800 | 15,000 | 230,000 | 0.230 | 15,000 | 0.246 | ||
| 05/03/2026 | 0.246 | 61.500 | 65,000 | 245,000 | 0.245 | ||||
| 04/03/2026 | 0.240 | 61.250 | 65,000 | 245,000 | 0.245 | 65,000 | 0.246 | ||
| 03/03/2026 | 0.244 | 62.550 | 30,000 | 180,000 | 0.180 | 15,000 | 0.235 | 15,000 | 0.244 |
| 02/03/2026 | 0.280 | 64.600 | 0 | 180,000 | 0.180 | ||||
| 27/02/2026 | 0.310 | 68.000 | 0 | 180,000 | 0.180 | ||||
| 26/02/2026 | 0.310 | 67.600 | 0 | 180,000 | 0.180 | ||||
| 25/02/2026 | 0.325 | 69.850 | 0 | 180,000 | 0.180 | ||||
| 24/02/2026 | 0.325 | 69.400 | 0 | 180,000 | 0.180 | ||||
| 23/02/2026 | 0.325 | 71.100 | 0 | 180,000 | 0.180 | ||||
| 20/02/2026 | 0.310 | 67.700 | 0 | 180,000 | 0.180 | ||||
| 16/02/2026 | 0.330 | 69.900 | 0 | 180,000 | 0.180 | ||||
| 13/02/2026 | 0.330 | 70.350 | 0 | 180,000 | 0.180 | ||||
| 12/02/2026 | 0.330 | 69.800 | 0 | 180,000 | 0.180 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF