67795 建行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.060 -0.010 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.070 | 7.970 | 1,400,000 | 2,260,000 | 3.770 | 200,000 | 0.079 | 1,010,000 | 0.075 |
| 23/03/2026 | 0.086 | 7.790 | 3,320,000 | 1,450,000 | 2.420 | 1,320,000 | 0.079 | 1,460,000 | 0.086 |
| 20/03/2026 | 0.053 | 8.080 | 1,650,000 | 1,310,000 | 2.180 | 280,000 | 0.050 | 670,000 | 0.052 |
| 19/03/2026 | 0.055 | 8.090 | 10,000 | 920,000 | 1.530 | 10,000 | 0.055 | ||
| 18/03/2026 | 0.051 | 8.140 | 110,000 | 930,000 | 1.550 | 70,000 | 0.050 | 40,000 | 0.055 |
| 17/03/2026 | 0.054 | 8.110 | 120,000 | 960,000 | 1.600 | 120,000 | 0.060 | ||
| 16/03/2026 | 0.060 | 8.050 | 1,050,000 | 840,000 | 1.400 | 440,000 | 0.072 | 590,000 | 0.070 |
| 13/03/2026 | 0.072 | 7.910 | 4,420,000 | 690,000 | 1.150 | 2,120,000 | 0.075 | 2,120,000 | 0.079 |
| 12/03/2026 | 0.074 | 7.920 | 1,480,000 | 690,000 | 1.150 | 1,230,000 | 0.090 | 70,000 | 0.076 |
| 11/03/2026 | 0.086 | 7.780 | 2,030,000 | 1,850,000 | 3.080 | 240,000 | 0.077 | 850,000 | 0.083 |
| 10/03/2026 | 0.070 | 7.910 | 1,440,000 | 1,240,000 | 2.070 | 700,000 | 0.067 | ||
| 09/03/2026 | 0.072 | 7.920 | 2,660,000 | 1,940,000 | 3.230 | 540,000 | 0.072 | 1,740,000 | 0.086 |
| 06/03/2026 | 0.073 | 7.910 | 620,000 | 740,000 | 1.230 | 600,000 | 0.074 | ||
| 05/03/2026 | 0.077 | 7.850 | 1,600,000 | 1,340,000 | 2.230 | 480,000 | 0.076 | 1,100,000 | 0.076 |
| 04/03/2026 | 0.084 | 7.790 | 2,860,000 | 720,000 | 1.200 | 1,270,000 | 0.085 | 1,060,000 | 0.083 |
| 03/03/2026 | 0.069 | 7.950 | 1,990,000 | 930,000 | 1.550 | 1,090,000 | 0.065 | 600,000 | 0.065 |
| 02/03/2026 | 0.082 | 7.780 | 280,000 | 1,420,000 | 2.370 | ||||
| 27/02/2026 | 0.059 | 7.990 | 5,630,000 | 1,420,000 | 2.370 | 2,240,000 | 0.064 | 3,070,000 | 0.069 |
| 26/02/2026 | 0.060 | 8.000 | 13,090,000 | 590,000 | 0.980 | 6,470,000 | 0.053 | 6,420,000 | 0.052 |
| 25/02/2026 | 0.048 | 8.130 | 1,390,000 | 640,000 | 1.070 | 1,080,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
