67814 恒指法興八二牛Ｅ (R 牛證)
按盤價 
0.109 +0.048 (+78.689%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 24,718.100 | 0 | |||||||
| 11/06/2026 | 24,249.290 | 0 | 6,840,000 | 3.420 | 3,510,000 | 0.060 | 7,210,000 | 0.055 | |
| 10/06/2026 | 24,407.960 | 0 | 3,140,000 | 1.570 | 1,070,000 | 0.078 | 3,230,000 | 0.079 | |
| 09/06/2026 | 24,565.900 | 0 | 980,000 | 0.490 | 340,000 | 0.104 | 640,000 | 0.102 | |
| 08/06/2026 | 24,657.060 | 0 | 680,000 | 0.340 | 110,000 | 0.102 | 230,000 | 0.098 | |
| 05/06/2026 | 24,961.950 | 0 | 560,000 | 0.280 | 1,000,000 | 0.142 | 80,000 | 0.145 | |
| 04/06/2026 | 25,253.400 | 0 | 1,480,000 | 0.740 | 100,000 | 0.168 | |||
| 03/06/2026 | 25,633.210 | 0 | 1,380,000 | 0.690 | 30,000 | 0.201 | |||
| 02/06/2026 | 26,038.320 | 0 | 1,350,000 | 0.675 | 2,950,000 | 0.226 | 3,510,000 | 0.196 | |
| 01/06/2026 | 25,398.180 | 0 | 790,000 | 0.395 | 30,000 | 0.182 | |||
| 29/05/2026 | 25,182.390 | 0 | 820,000 | 0.410 | 1,530,000 | 0.160 | 100,000 | 0.156 | |
| 28/05/2026 | 25,006.160 | 0 | 2,250,000 | 1.125 | 3,000,000 | 0.137 | 4,800,000 | 0.127 | |
| 27/05/2026 | 25,328.230 | 0 | 450,000 | 0.225 | 120,000 | 0.171 | |||
| 26/05/2026 | 25,599.450 | 0 | 330,000 | 0.165 | 20,000 | 0.209 | 10,000 | 0.198 | |
| 22/05/2026 | 25,606.030 | 0 | 340,000 | 0.170 | 20,000 | 0.192 | |||
| 21/05/2026 | 25,386.520 | 0 | 360,000 | 0.180 | 90,000 | 0.179 | |||
| 20/05/2026 | 25,651.120 | 0 | 270,000 | 0.135 | 20,000 | 0.201 | |||
| 19/05/2026 | 25,797.850 | 0 | 250,000 | 0.125 | |||||
| 18/05/2026 | 25,675.180 | 0 | 250,000 | 0.125 | 10,000 | 0.201 | |||
| 15/05/2026 | 25,962.730 | 0 | 240,000 | 0.120 | 60,000 | 0.260 | 80,000 | 0.232 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
