67832 恒指法巴八八牛Ｑ (R 牛證)
按盤價 
0.280 +0.063 (+29.032%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.217 | 25,630.540 | 10,000 | 100,000 | 0.067 | 10,000 | 0.215 | ||
| 30/12/2025 | 0.241 | 25,854.600 | 10,000 | 90,000 | 0.060 | 10,000 | 0.244 | ||
| 29/12/2025 | 0.226 | 25,635.230 | 30,000 | 100,000 | 0.067 | 20,000 | 0.265 | 10,000 | 0.237 |
| 24/12/2025 | 0.243 | 25,818.930 | 0 | 110,000 | 0.073 | ||||
| 23/12/2025 | 0.240 | 25,774.140 | 0 | 110,000 | 0.073 | ||||
| 22/12/2025 | 0.242 | 25,801.770 | 300,000 | 110,000 | 0.073 | 200,000 | 0.246 | 100,000 | 0.238 |
| 19/12/2025 | 0.232 | 25,690.530 | 530,000 | 210,000 | 0.140 | 410,000 | 0.234 | 120,000 | 0.227 |
| 18/12/2025 | 0.216 | 25,498.130 | 690,000 | 500,000 | 0.333 | 390,000 | 0.210 | 300,000 | 0.205 |
| 17/12/2025 | 0.211 | 25,468.780 | 1,030,000 | 590,000 | 0.393 | 820,000 | 0.206 | 210,000 | 0.210 |
| 16/12/2025 | 0.189 | 25,235.410 | 840,000 | 1,200,000 | 0.800 | 840,000 | 0.190 | ||
| 15/12/2025 | 0.226 | 25,628.880 | 340,000 | 360,000 | 0.240 | 340,000 | 0.228 | ||
| 12/12/2025 | 0.255 | 25,976.790 | 460,000 | 20,000 | 0.013 | 450,000 | 0.242 | 10,000 | 0.255 |
| 11/12/2025 | 0.221 | 25,530.510 | 300,000 | 460,000 | 0.307 | 50,000 | 0.240 | 250,000 | 0.229 |
| 10/12/2025 | 0.216 | 25,540.780 | 150,000 | 260,000 | 0.173 | 100,000 | 0.215 | 50,000 | 0.212 |
| 09/12/2025 | 0.208 | 25,434.230 | 300,000 | 310,000 | 0.207 | 300,000 | 0.215 | ||
| 08/12/2025 | 0.247 | 25,765.360 | 0 | 10,000 | 0.007 | ||||
| 05/12/2025 | 0.275 | 26,085.080 | 0 | 10,000 | 0.007 | ||||
| 04/12/2025 | 0.255 | 25,935.900 | 0 | 10,000 | 0.007 | ||||
| 03/12/2025 | 0.243 | 25,760.730 | 0 | 10,000 | 0.007 | ||||
| 02/12/2025 | 0.270 | 26,095.050 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
