67993 恒指國君四九牛Ｏ (R 牛證)
按盤價 
0.410 -0.035 (-7.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.445 | 19,636.220 | 0 | 10,000 | 0.007 | ||||
| 17/05/2024 | 0.440 | 19,553.610 | 0 | 10,000 | 0.007 | ||||
| 16/05/2024 | 0.420 | 19,376.530 | 0 | 10,000 | 0.007 | ||||
| 14/05/2024 | 0.390 | 19,073.710 | 0 | 10,000 | 0.007 | ||||
| 13/05/2024 | 0.390 | 19,115.060 | 0 | 10,000 | 0.007 | ||||
| 10/05/2024 | 0.380 | 18,963.680 | 300,000 | 10,000 | 0.007 | 300,000 | 0.370 | ||
| 09/05/2024 | 0.335 | 18,537.810 | 0 | 310,000 | 0.207 | ||||
| 08/05/2024 | 0.320 | 18,313.860 | 0 | 310,000 | 0.207 | ||||
| 07/05/2024 | 0.335 | 18,479.370 | 0 | 310,000 | 0.207 | ||||
| 06/05/2024 | 0.335 | 18,578.300 | 0 | 310,000 | 0.207 | ||||
| 03/05/2024 | 0.325 | 18,475.920 | 0 | 310,000 | 0.207 | ||||
| 02/05/2024 | 0.300 | 18,207.130 | 0 | 310,000 | 0.207 | ||||
| 30/04/2024 | 0.260 | 17,763.030 | 0 | 310,000 | 0.207 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 0 | 310,000 | 0.207 | ||||
| 26/04/2024 | 0.255 | 17,651.150 | 1,000,000 | 310,000 | 0.207 | 1,000,000 | 0.255 | ||
| 25/04/2024 | 0.214 | 17,284.540 | 280,000 | 1,310,000 | 0.873 | 280,000 | 0.215 | ||
| 24/04/2024 | 0.203 | 17,201.270 | 200,000 | 1,590,000 | 1.060 | 200,000 | 0.199 | ||
| 23/04/2024 | 0.171 | 16,828.930 | 0 | 1,790,000 | 1.193 | ||||
| 22/04/2024 | 0.141 | 16,511.690 | 0 | 1,790,000 | 1.193 | ||||
| 19/04/2024 | 0.116 | 16,224.140 | 4,200,000 | 1,790,000 | 1.193 | 2,200,000 | 0.112 | 2,000,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
