68013 恒指法巴五乙熊Ｇ (R 熊證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.395 | 19,752.510 | 20,000 | 7,900,000 | 2.633 | 20,000 | 0.400 | ||
| 18/12/2024 | 0.380 | 19,864.550 | 20,000 | 7,920,000 | 2.640 | 20,000 | 0.380 | ||
| 17/12/2024 | 0.390 | 19,700.480 | 10,000 | 7,900,000 | 2.633 | 10,000 | 0.390 | ||
| 16/12/2024 | 0.390 | 19,795.490 | 50,000 | 7,910,000 | 2.637 | 50,000 | 0.380 | ||
| 13/12/2024 | 0.375 | 19,971.240 | 140,000 | 7,960,000 | 2.653 | 90,000 | 0.370 | 50,000 | 0.360 |
| 12/12/2024 | 0.330 | 20,397.050 | 170,000 | 8,000,000 | 2.667 | 170,000 | 0.330 | ||
| 11/12/2024 | 0.355 | 20,155.050 | 10,000 | 8,170,000 | 2.723 | 10,000 | 0.360 | ||
| 10/12/2024 | 0.330 | 20,311.280 | 180,000 | 8,180,000 | 2.727 | 180,000 | 0.295 | ||
| 09/12/2024 | 0.335 | 20,414.090 | 70,000 | 8,000,000 | 2.667 | 70,000 | 0.343 | ||
| 06/12/2024 | 0.385 | 19,865.850 | 20,000 | 7,930,000 | 2.643 | 20,000 | 0.385 | ||
| 05/12/2024 | 0.420 | 19,560.440 | 200,000 | 7,910,000 | 2.637 | 200,000 | 0.420 | ||
| 04/12/2024 | 0.390 | 19,742.460 | 20,000 | 8,110,000 | 2.703 | 20,000 | 0.390 | ||
| 03/12/2024 | 0.395 | 19,746.320 | 300,000 | 8,090,000 | 2.697 | 300,000 | 0.407 | ||
| 02/12/2024 | 0.415 | 19,550.290 | 170,000 | 7,790,000 | 2.597 | 170,000 | 0.414 | ||
| 29/11/2024 | 0.425 | 19,423.610 | 10,000 | 7,620,000 | 2.540 | 10,000 | 0.425 | ||
| 28/11/2024 | 0.435 | 19,366.960 | 40,000 | 7,630,000 | 2.543 | 40,000 | 0.435 | ||
| 27/11/2024 | 0.405 | 19,603.130 | 40,000 | 7,670,000 | 2.557 | 40,000 | 0.405 | ||
| 26/11/2024 | 0.445 | 19,159.200 | 0 | 7,630,000 | 2.543 | ||||
| 25/11/2024 | 0.440 | 19,150.990 | 0 | 7,630,000 | 2.543 | ||||
| 22/11/2024 | 0.440 | 19,229.970 | 0 | 7,630,000 | 2.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
