68126 京東摩通六六牛Ａ (R 牛證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.072 | 116.300 | 0 | ||||||
| 29/04/2026 | 0.072 | 117.500 | 0 | 73,317,500 | 73.318 | ||||
| 28/04/2026 | 0.070 | 115.300 | 0 | 73,317,500 | 73.318 | ||||
| 27/04/2026 | 0.071 | 117.000 | 20,000 | 73,317,500 | 73.318 | 20,000 | 0.071 | ||
| 24/04/2026 | 0.075 | 118.500 | 0 | 73,337,500 | 73.338 | ||||
| 23/04/2026 | 0.075 | 118.700 | 10,000 | 73,337,500 | 73.338 | 10,000 | 0.075 | ||
| 22/04/2026 | 0.077 | 120.200 | 17,500 | 73,347,500 | 73.348 | 12,500 | 0.076 | ||
| 21/04/2026 | 0.083 | 123.000 | 0 | 73,360,000 | 73.360 | ||||
| 20/04/2026 | 0.082 | 122.400 | 205,000 | 73,360,000 | 73.360 | 205,000 | 0.081 | ||
| 17/04/2026 | 0.082 | 122.600 | 90,000 | 73,565,000 | 73.565 | ||||
| 16/04/2026 | 0.086 | 123.800 | 160,000 | 73,565,000 | 73.565 | 40,000 | 0.083 | ||
| 15/04/2026 | 0.080 | 120.700 | 365,000 | 73,605,000 | 73.605 | 65,000 | 0.080 | ||
| 14/04/2026 | 0.068 | 115.400 | 40,000 | 73,670,000 | 73.670 | ||||
| 13/04/2026 | 0.061 | 112.300 | 0 | 73,670,000 | 73.670 | ||||
| 10/04/2026 | 0.061 | 111.400 | 0 | 73,670,000 | 73.670 | ||||
| 09/04/2026 | 0.062 | 111.700 | 80,000 | 73,670,000 | 73.670 | 75,000 | 0.062 | ||
| 08/04/2026 | 0.061 | 111.900 | 5,000 | 73,745,000 | 73.745 | ||||
| 02/04/2026 | 0.054 | 107.982 | 75,000 | 73,745,000 | 73.745 | ||||
| 01/04/2026 | 0.057 | 108.982 | 150,000 | 73,745,000 | 73.745 | ||||
| 31/03/2026 | 0.055 | 109.282 | 0 | 73,745,000 | 73.745 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
