68180 京東瑞銀六六牛Ａ (R 牛證)
按盤價 
0.070 -0.002 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.070 | 116.300 | 0 | ||||||
| 29/04/2026 | 0.072 | 117.500 | 7,500,000 | 92,267,500 | 92.270 | 7,500,000 | 0.072 | ||
| 28/04/2026 | 0.067 | 115.300 | 580,000 | 84,767,500 | 84.770 | 580,000 | 0.067 | ||
| 27/04/2026 | 0.072 | 117.000 | 0 | 85,347,500 | 85.350 | ||||
| 24/04/2026 | 0.075 | 118.500 | 0 | 85,347,500 | 85.350 | ||||
| 23/04/2026 | 0.075 | 118.700 | 0 | 85,347,500 | 85.350 | ||||
| 22/04/2026 | 0.078 | 120.200 | 0 | 85,347,500 | 85.350 | ||||
| 21/04/2026 | 0.082 | 123.000 | 100,000 | 85,347,500 | 85.350 | 100,000 | 0.082 | ||
| 20/04/2026 | 0.081 | 122.400 | 140,000 | 85,447,500 | 85.450 | 140,000 | 0.081 | ||
| 17/04/2026 | 0.083 | 122.600 | 0 | 85,587,500 | 85.590 | ||||
| 16/04/2026 | 0.083 | 123.800 | 2,500 | 85,587,500 | 85.590 | 2,500 | 0.082 | ||
| 15/04/2026 | 0.079 | 120.700 | 910,000 | 85,590,000 | 85.590 | 330,000 | 0.082 | ||
| 14/04/2026 | 0.066 | 115.400 | 690,000 | 85,920,000 | 85.920 | 370,000 | 0.063 | ||
| 13/04/2026 | 0.060 | 112.300 | 0 | 86,290,000 | 86.290 | ||||
| 10/04/2026 | 0.060 | 111.400 | 100,000 | 86,290,000 | 86.290 | 100,000 | 0.060 | ||
| 09/04/2026 | 0.060 | 111.700 | 17,500 | 86,390,000 | 86.390 | 17,500 | 0.060 | ||
| 08/04/2026 | 0.060 | 111.900 | 0 | 86,407,500 | 86.410 | ||||
| 02/04/2026 | 0.054 | 107.982 | 0 | 86,407,500 | 86.410 | ||||
| 01/04/2026 | 0.056 | 108.982 | 0 | 86,407,500 | 86.410 | ||||
| 31/03/2026 | 0.056 | 109.282 | 5,000 | 86,407,500 | 86.410 | 5,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
