68181 網易瑞銀七四熊Ａ (R 熊證)
按盤價 
0.078 -0.005 (-6.024%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.083 | 199.400 | 210,000 | 3,400,000 | 3.400 | 30,000 | 0.087 | 150,000 | 0.086 |
| 26/06/2026 | 0.106 | 187.500 | 6,445,000 | 3,280,000 | 3.280 | 3,070,000 | 0.109 | 3,230,000 | 0.109 |
| 25/06/2026 | 0.116 | 181.800 | 715,000 | 3,120,000 | 3.120 | 405,000 | 0.116 | 310,000 | 0.117 |
| 24/06/2026 | 0.110 | 185.600 | 105,000 | 3,215,000 | 3.210 | 5,000 | 0.110 | 100,000 | 0.111 |
| 23/06/2026 | 0.108 | 185.900 | 135,000 | 3,120,000 | 3.120 | 35,000 | 0.107 | 100,000 | 0.108 |
| 22/06/2026 | 0.101 | 190.200 | 50,000 | 3,055,000 | 3.060 | 50,000 | 0.106 | ||
| 18/06/2026 | 0.100 | 190.500 | 40,000 | 3,105,000 | 3.100 | 40,000 | 0.099 | ||
| 17/06/2026 | 0.090 | 195.500 | 1,225,000 | 3,145,000 | 3.150 | 600,000 | 0.090 | 240,000 | 0.090 |
| 16/06/2026 | 0.092 | 195.600 | 3,250,000 | 3,505,000 | 3.500 | 1,475,000 | 0.089 | 1,650,000 | 0.088 |
| 15/06/2026 | 0.081 | 200.400 | 4,140,000 | 3,330,000 | 3.330 | 2,070,000 | 0.084 | 2,070,000 | 0.084 |
| 12/06/2026 | 0.081 | 199.600 | 7,595,000 | 3,330,000 | 3.330 | 4,235,000 | 0.083 | 3,120,000 | 0.084 |
| 11/06/2026 | 0.086 | 197.800 | 8,900,000 | 4,445,000 | 4.450 | 4,405,000 | 0.088 | 4,395,000 | 0.088 |
| 10/06/2026 | 0.092 | 194.400 | 3,450,000 | 4,455,000 | 4.460 | 1,745,000 | 0.095 | 1,555,000 | 0.095 |
| 09/06/2026 | 0.105 | 187.300 | 2,810,000 | 4,645,000 | 4.640 | 1,235,000 | 0.105 | 1,575,000 | 0.104 |
| 08/06/2026 | 0.105 | 187.700 | 6,565,000 | 4,305,000 | 4.300 | 3,615,000 | 0.103 | 2,545,000 | 0.103 |
| 05/06/2026 | 0.104 | 188.400 | 850,000 | 5,375,000 | 5.380 | 105,000 | 0.103 | 740,000 | 0.102 |
| 04/06/2026 | 0.095 | 192.900 | 300,000 | 4,740,000 | 4.740 | 200,000 | 0.094 | ||
| 03/06/2026 | 0.092 | 193.872 | 0 | 4,540,000 | 4.540 | ||||
| 02/06/2026 | 0.088 | 196.472 | 0 | 4,540,000 | 4.540 | ||||
| 01/06/2026 | 0.092 | 194.072 | 105,000 | 4,540,000 | 4.540 | 105,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
