68226 小米花旗五四牛A (R 牛證)
即時 按盤價 不變0.223 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20240.22327.85010,0002,300,0004.60010,0000.229
13/11/20240.24328.90002,290,0004.580
12/11/20240.23428.45010,0002,290,0004.58010,0000.235
11/11/20240.25029.300290,0002,280,0004.560180,0000.24810,0000.236
08/11/20240.23628.300500,0002,450,0004.900200,0000.241300,0000.240
07/11/20240.22027.850710,0002,350,0004.700410,0000.217300,0000.215
06/11/20240.21627.60040,0002,460,0004.92040,0000.216
05/11/20240.22928.2006,730,0002,500,0005.0004,170,0000.2261,110,0000.221
04/11/20240.20927.3003,480,0005,560,00011.120390,0000.2123,090,0000.210
01/11/20240.20827.300190,0002,860,0005.720180,0000.20310,0000.210
31/10/20240.20026.7002,320,0003,030,0006.060150,0000.1942,170,0000.201
30/10/20240.18626.0001,100,0001,010,0002.020600,0000.180500,0000.179
29/10/20240.17925.850240,0001,110,0002.220240,0000.180
28/10/20240.17625.500530,000870,0001.740430,0000.175100,0000.178
25/10/20240.18525.950220,0001,200,0002.400220,0000.184
24/10/20240.17125.250180,0001,420,0002.84050,0000.169130,0000.171
23/10/20240.17725.5501,070,0001,340,0002.6801,060,0000.17510,0000.177
22/10/20240.15224.45030,0002,390,0004.78030,0000.152
21/10/20240.15124.250320,0002,420,0004.840120,0000.167200,0000.165
18/10/20240.15524.5507,500,0002,340,0004.6803,690,0000.1472,490,0000.142
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老