68279 友邦瑞銀五六牛Ｃ (R 牛證)
按盤價 
0.123 +0.004 (+3.361%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.119 | 61.800 | 1,820,000 | 3,420,000 | 5.700 | 1,800,000 | 0.120 | ||
| 06/11/2024 | 0.109 | 60.950 | 140,000 | 1,620,000 | 2.700 | 140,000 | 0.109 | ||
| 05/11/2024 | 0.128 | 62.700 | 120,000 | 1,760,000 | 2.930 | 120,000 | 0.126 | ||
| 04/11/2024 | 0.122 | 61.950 | 0 | 1,640,000 | 2.730 | ||||
| 01/11/2024 | 0.123 | 62.250 | 40,000 | 1,640,000 | 2.730 | 20,000 | 0.123 | 20,000 | 0.121 |
| 31/10/2024 | 0.117 | 61.450 | 1,340,000 | 1,640,000 | 2.730 | 560,000 | 0.120 | 280,000 | 0.128 |
| 30/10/2024 | 0.115 | 61.200 | 400,000 | 1,920,000 | 3.200 | 400,000 | 0.115 | ||
| 29/10/2024 | 0.127 | 62.500 | 0 | 1,520,000 | 2.530 | ||||
| 28/10/2024 | 0.131 | 62.600 | 0 | 1,520,000 | 2.530 | ||||
| 25/10/2024 | 0.134 | 62.850 | 600,000 | 1,520,000 | 2.530 | 600,000 | 0.139 | ||
| 24/10/2024 | 0.123 | 61.900 | 640,000 | 2,120,000 | 3.530 | 360,000 | 0.123 | 280,000 | 0.127 |
| 23/10/2024 | 0.117 | 61.350 | 380,000 | 2,200,000 | 3.670 | 60,000 | 0.120 | 320,000 | 0.119 |
| 22/10/2024 | 0.116 | 61.400 | 60,000 | 1,940,000 | 3.230 | 60,000 | 0.119 | ||
| 21/10/2024 | 0.123 | 62.000 | 0 | 1,880,000 | 3.130 | ||||
| 18/10/2024 | 0.135 | 63.400 | 740,000 | 1,880,000 | 3.130 | 460,000 | 0.122 | 280,000 | 0.122 |
| 17/10/2024 | 0.128 | 62.500 | 1,580,000 | 2,060,000 | 3.430 | 1,280,000 | 0.136 | ||
| 16/10/2024 | 0.137 | 63.200 | 0 | 780,000 | 1.300 | ||||
| 15/10/2024 | 0.139 | 63.650 | 220,000 | 780,000 | 1.300 | 220,000 | 0.153 | ||
| 14/10/2024 | 0.163 | 66.050 | 0 | 1,000,000 | 1.670 | ||||
| 10/10/2024 | 0.176 | 67.100 | 20,000 | 1,000,000 | 1.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
