68381 京東摩通八乙熊Ａ (R 熊證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.061 | 112.500 | 0 | 350,000 | 0.350 | ||||
| 12/06/2026 | 0.061 | 112.600 | 0 | 350,000 | 0.350 | ||||
| 11/06/2026 | 0.067 | 108.900 | 0 | 350,000 | 0.350 | ||||
| 10/06/2026 | 0.060 | 112.200 | 0 | 350,000 | 0.350 | ||||
| 09/06/2026 | 0.058 | 114.000 | 0 | 350,000 | 0.350 | ||||
| 08/06/2026 | 0.058 | 113.500 | 0 | 350,000 | 0.350 | ||||
| 05/06/2026 | 0.056 | 115.800 | 2,500 | 350,000 | 0.350 | 2,500 | 0.056 | ||
| 04/06/2026 | 0.055 | 115.000 | 0 | 352,500 | 0.352 | ||||
| 03/06/2026 | 0.055 | 115.100 | 0 | 352,500 | 0.352 | ||||
| 02/06/2026 | 0.047 | 120.100 | 647,500 | 352,500 | 0.352 | 647,500 | 0.055 | ||
| 01/06/2026 | 0.061 | 112.400 | 372,500 | 1,000,000 | 1.000 | ||||
| 29/05/2026 | 0.059 | 113.500 | 2,092,500 | 1,000,000 | 1.000 | 1,820,000 | 0.059 | 272,500 | 0.060 |
| 28/05/2026 | 0.059 | 114.200 | 1,935,000 | 2,547,500 | 2.548 | 2,500 | 0.060 | 1,932,500 | 0.057 |
| 27/05/2026 | 0.054 | 116.300 | 710,000 | 617,500 | 0.617 | 710,000 | 0.054 | ||
| 26/05/2026 | 0.050 | 118.600 | 302,500 | 1,327,500 | 1.328 | 300,000 | 0.050 | ||
| 22/05/2026 | 0.044 | 121.700 | 602,500 | 1,627,500 | 1.628 | 405,000 | 0.044 | ||
| 21/05/2026 | 0.041 | 123.500 | 980,000 | 2,032,500 | 2.032 | 200,000 | 0.041 | 152,500 | 0.040 |
| 20/05/2026 | 0.033 | 127.800 | 1,515,000 | 2,080,000 | 2.080 | 475,000 | 0.033 | ||
| 19/05/2026 | 0.037 | 125.900 | 2,470,000 | 2,555,000 | 2.555 | 607,500 | 0.037 | 1,655,000 | 0.037 |
| 18/05/2026 | 0.036 | 126.500 | 630,000 | 1,507,500 | 1.508 | 235,000 | 0.035 | 395,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
