68382 快手瑞銀六五牛Ｂ (R 牛證)
按盤價 
0.214 -0.028 (-11.570%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.242 | 82.950 | 120,000 | 1,100,000 | 1.830 | 120,000 | 0.255 | ||
| 28/01/2026 | 0.234 | 82.300 | 220,000 | 1,220,000 | 2.030 | 100,000 | 0.231 | ||
| 27/01/2026 | 0.200 | 78.800 | 0 | 1,120,000 | 1.870 | ||||
| 26/01/2026 | 0.197 | 78.600 | 470,000 | 1,120,000 | 1.870 | 420,000 | 0.198 | ||
| 23/01/2026 | 0.224 | 81.250 | 310,000 | 700,000 | 1.170 | 300,000 | 0.217 | ||
| 22/01/2026 | 0.203 | 79.100 | 220,000 | 1,000,000 | 1.670 | 90,000 | 0.195 | ||
| 21/01/2026 | 0.204 | 78.800 | 360,000 | 910,000 | 1.520 | 290,000 | 0.181 | ||
| 20/01/2026 | 0.175 | 76.050 | 480,000 | 1,200,000 | 2.000 | 370,000 | 0.176 | ||
| 19/01/2026 | 0.179 | 76.750 | 710,000 | 1,570,000 | 2.620 | 660,000 | 0.181 | ||
| 16/01/2026 | 0.193 | 78.350 | 170,000 | 2,230,000 | 3.720 | ||||
| 15/01/2026 | 0.211 | 79.550 | 2,880,000 | 2,230,000 | 3.720 | 1,590,000 | 0.211 | ||
| 14/01/2026 | 0.229 | 81.950 | 330,000 | 3,820,000 | 6.370 | 70,000 | 0.243 | ||
| 13/01/2026 | 0.195 | 78.450 | 1,950,000 | 3,890,000 | 6.480 | 100,000 | 0.195 | 520,000 | 0.207 |
| 12/01/2026 | 0.213 | 80.250 | 1,410,000 | 3,470,000 | 5.780 | 250,000 | 0.207 | 670,000 | 0.182 |
| 09/01/2026 | 0.158 | 74.700 | 5,620,000 | 3,050,000 | 5.080 | 1,430,000 | 0.153 | 3,160,000 | 0.153 |
| 08/01/2026 | 0.130 | 71.900 | 3,310,000 | 1,320,000 | 2.200 | 1,610,000 | 0.128 | 1,150,000 | 0.128 |
| 07/01/2026 | 0.149 | 73.750 | 1,060,000 | 1,780,000 | 2.970 | 340,000 | 0.156 | ||
| 06/01/2026 | 0.165 | 75.500 | 670,000 | 1,440,000 | 2.400 | ||||
| 05/01/2026 | 0.149 | 73.600 | 1,950,000 | 1,440,000 | 2.400 | 360,000 | 0.154 | ||
| 02/01/2026 | 0.071 | 66.250 | 2,870,000 | 1,800,000 | 3.000 | 1,080,000 | 0.071 | 590,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
