68472 友邦摩通五六牛Ｅ (R 牛證)
按盤價 
0.045 +0.004 (+9.756%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.041 | 55.300 | 852,000 | 4,168,000 | 5.210 | 312,000 | 0.040 | 26,000 | 0.045 |
| 31/12/2024 | 0.054 | 56.300 | 798,000 | 4,454,000 | 5.568 | 550,000 | 0.054 | 248,000 | 0.054 |
| 30/12/2024 | 0.055 | 56.300 | 0 | 4,756,000 | 5.945 | ||||
| 27/12/2024 | 0.055 | 56.300 | 1,252,000 | 4,756,000 | 5.945 | 190,000 | 0.057 | 692,000 | 0.058 |
| 24/12/2024 | 0.058 | 56.700 | 2,114,000 | 4,254,000 | 5.318 | 832,000 | 0.059 | 1,242,000 | 0.060 |
| 23/12/2024 | 0.046 | 55.450 | 454,000 | 3,844,000 | 4.805 | 90,000 | 0.048 | 340,000 | 0.047 |
| 20/12/2024 | 0.038 | 54.800 | 460,000 | 3,594,000 | 4.492 | 398,000 | 0.036 | 6,000 | 0.039 |
| 19/12/2024 | 0.038 | 54.600 | 2,098,000 | 3,986,000 | 4.982 | 1,340,000 | 0.036 | 388,000 | 0.036 |
| 18/12/2024 | 0.043 | 55.150 | 1,100,000 | 4,938,000 | 6.172 | 376,000 | 0.042 | 700,000 | 0.043 |
| 17/12/2024 | 0.043 | 54.700 | 784,000 | 4,614,000 | 5.768 | 356,000 | 0.041 | 278,000 | 0.042 |
| 16/12/2024 | 0.042 | 55.100 | 862,000 | 4,692,000 | 5.865 | 428,000 | 0.045 | 434,000 | 0.047 |
| 13/12/2024 | 0.057 | 56.500 | 3,160,000 | 4,686,000 | 5.858 | 370,000 | 0.059 | 2,766,000 | 0.059 |
| 12/12/2024 | 0.068 | 57.800 | 1,024,000 | 2,290,000 | 2.863 | 598,000 | 0.065 | 274,000 | 0.065 |
| 11/12/2024 | 0.072 | 58.150 | 534,000 | 2,614,000 | 3.268 | 494,000 | 0.078 | ||
| 10/12/2024 | 0.085 | 59.300 | 1,178,000 | 3,108,000 | 3.885 | 226,000 | 0.088 | 378,000 | 0.092 |
| 09/12/2024 | 0.073 | 58.200 | 1,338,000 | 2,956,000 | 3.695 | 404,000 | 0.062 | 306,000 | 0.067 |
| 06/12/2024 | 0.067 | 57.550 | 366,000 | 3,054,000 | 3.818 | 50,000 | 0.066 | ||
| 05/12/2024 | 0.056 | 56.600 | 3,852,000 | 3,104,000 | 3.880 | 1,262,000 | 0.054 | 1,530,000 | 0.057 |
| 04/12/2024 | 0.067 | 57.500 | 210,000 | 2,836,000 | 3.545 | 120,000 | 0.067 | ||
| 03/12/2024 | 0.071 | 58.150 | 310,000 | 2,716,000 | 3.395 | 120,000 | 0.067 | 10,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
