68911 美團摩通五二牛Ｋ (R 牛證)
按盤價 
0.410 +0.035 (+9.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.375 | 150.600 | 900,000 | 310,000 | 0.620 | 470,000 | 0.363 | 270,000 | 0.365 |
| 31/12/2024 | 0.400 | 151.700 | 1,950,000 | 510,000 | 1.020 | 1,050,000 | 0.408 | 900,000 | 0.406 |
| 30/12/2024 | 0.405 | 152.800 | 660,000 | 660,000 | 1.320 | 150,000 | 0.410 | 510,000 | 0.414 |
| 27/12/2024 | 0.425 | 154.700 | 230,000 | 300,000 | 0.600 | 40,000 | 0.435 | 190,000 | 0.432 |
| 24/12/2024 | 0.430 | 155.100 | 160,000 | 150,000 | 0.300 | 40,000 | 0.420 | 120,000 | 0.425 |
| 23/12/2024 | 0.425 | 155.600 | 230,000 | 70,000 | 0.140 | 230,000 | 0.440 | ||
| 20/12/2024 | 0.470 | 158.600 | 470,000 | 300,000 | 0.600 | 120,000 | 0.463 | 350,000 | 0.463 |
| 19/12/2024 | 0.455 | 158.400 | 860,000 | 70,000 | 0.140 | 430,000 | 0.452 | 430,000 | 0.456 |
| 18/12/2024 | 0.475 | 160.100 | 1,780,000 | 70,000 | 0.140 | 890,000 | 0.483 | 890,000 | 0.480 |
| 17/12/2024 | 0.470 | 158.600 | 460,000 | 70,000 | 0.140 | 210,000 | 0.456 | 210,000 | 0.460 |
| 16/12/2024 | 0.475 | 159.600 | 200,000 | 70,000 | 0.140 | 100,000 | 0.490 | 100,000 | 0.485 |
| 13/12/2024 | 0.495 | 162.600 | 90,000 | 70,000 | 0.140 | 90,000 | 0.495 | ||
| 12/12/2024 | 0.560 | 168.900 | 0 | 160,000 | 0.320 | ||||
| 11/12/2024 | 0.560 | 167.000 | 0 | 160,000 | 0.320 | ||||
| 10/12/2024 | 0.590 | 171.800 | 0 | 160,000 | 0.320 | ||||
| 09/12/2024 | 0.590 | 171.700 | 0 | 160,000 | 0.320 | ||||
| 06/12/2024 | 0.485 | 162.400 | 0 | 160,000 | 0.320 | ||||
| 05/12/2024 | 0.465 | 159.200 | 0 | 160,000 | 0.320 | ||||
| 04/12/2024 | 0.530 | 165.200 | 0 | 160,000 | 0.320 | ||||
| 03/12/2024 | 0.530 | 165.500 | 0 | 160,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
