69034 盈富瑞銀五甲牛A (R 牛證)
即時 按盤價 不變0.087 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20240.08718.400325,0009,642,5009.640255,0000.08670,0000.084
02/07/20240.08218.190207,5009,827,5009.830202,5000.0865,0000.082
28/06/20240.08218.120485,00010,025,00010.030230,0000.083255,0000.081
27/06/20240.08118.1301,242,50010,000,00010.000100,0000.0811,142,5000.082
26/06/20240.08918.4705,0008,957,5008.9605,0000.089
25/06/20240.08718.43037,5008,962,5008.9607,5000.09030,0000.087
24/06/20240.08618.400682,5008,940,0008.9402,5000.086677,5000.083
21/06/20240.08718.4002,357,5008,265,0008.2702,357,5000.089
20/06/20240.09218.71057,5005,907,5005.91042,5000.09215,0000.092
19/06/20240.09618.810332,5005,935,0005.93042,5000.093287,5000.095
18/06/20240.08618.29005,690,0005.690
17/06/20240.08618.30005,690,0005.690
14/06/20240.08618.2707,5005,690,0005.6905,0000.0862,5000.086
13/06/20240.08918.46037,5005,692,5005.6902,5000.08935,0000.087
12/06/20240.08618.2902,022,5005,660,0005.6602,020,0000.086
11/06/20240.09018.500410,0003,640,0003.640130,0000.087280,0000.089
07/06/20240.09318.66050,0003,490,0003.49027,5000.09317,5000.093
06/06/20240.09418.760587,5003,500,0003.500235,0000.097352,5000.095
05/06/20240.09318.6601,042,5003,382,5003.38042,5000.0991,000,0000.094
04/06/20240.09518.660382,5002,425,0002.430252,5000.095125,0000.094
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/07/2024 09:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全