69034 盈富瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.117 +0.002 (+1.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.115 | 19.780 | 565,000 | 4,292,500 | 4.290 | 12,500 | 0.118 | 552,500 | 0.115 |
| 31/12/2024 | 0.125 | 20.260 | 220,000 | 3,752,500 | 3.750 | 220,000 | 0.124 | ||
| 30/12/2024 | 0.123 | 20.180 | 0 | 3,972,500 | 3.970 | ||||
| 27/12/2024 | 0.123 | 20.220 | 800,000 | 3,972,500 | 3.970 | 800,000 | 0.123 | ||
| 24/12/2024 | 0.124 | 20.300 | 302,500 | 4,772,500 | 4.770 | 302,500 | 0.124 | ||
| 23/12/2024 | 0.119 | 20.020 | 2,500 | 5,075,000 | 5.080 | 2,500 | 0.119 | ||
| 20/12/2024 | 0.117 | 19.890 | 2,500 | 5,077,500 | 5.080 | 2,500 | 0.117 | ||
| 19/12/2024 | 0.118 | 19.920 | 202,500 | 5,075,000 | 5.080 | 202,500 | 0.118 | ||
| 18/12/2024 | 0.120 | 20.040 | 900,000 | 4,872,500 | 4.870 | 500,000 | 0.120 | 400,000 | 0.119 |
| 17/12/2024 | 0.118 | 19.900 | 730,000 | 4,972,500 | 4.970 | 17,500 | 0.118 | 712,500 | 0.115 |
| 16/12/2024 | 0.118 | 19.930 | 805,000 | 4,277,500 | 4.280 | 805,000 | 0.119 | ||
| 13/12/2024 | 0.121 | 20.080 | 1,002,500 | 3,472,500 | 3.470 | 1,002,500 | 0.123 | ||
| 12/12/2024 | 0.129 | 20.540 | 0 | 2,470,000 | 2.470 | ||||
| 11/12/2024 | 0.126 | 20.320 | 400,000 | 2,470,000 | 2.470 | 400,000 | 0.130 | ||
| 10/12/2024 | 0.129 | 20.480 | 710,000 | 2,870,000 | 2.870 | 650,000 | 0.138 | 60,000 | 0.130 |
| 09/12/2024 | 0.129 | 20.560 | 0 | 3,460,000 | 3.460 | ||||
| 06/12/2024 | 0.119 | 20.040 | 1,735,000 | 3,460,000 | 3.460 | 1,235,000 | 0.119 | 500,000 | 0.116 |
| 05/12/2024 | 0.112 | 19.720 | 12,500 | 4,195,000 | 4.200 | 12,500 | 0.113 | ||
| 04/12/2024 | 0.117 | 19.880 | 302,500 | 4,182,500 | 4.180 | 100,000 | 0.118 | 202,500 | 0.117 |
| 03/12/2024 | 0.117 | 19.880 | 17,500 | 4,080,000 | 4.080 | 12,500 | 0.115 | 5,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
