日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.087 | 18.400 | 325,000 | 9,642,500 | 9.640 | 255,000 | 0.086 | 70,000 | 0.084 |
02/07/2024 | 0.082 | 18.190 | 207,500 | 9,827,500 | 9.830 | 202,500 | 0.086 | 5,000 | 0.082 |
28/06/2024 | 0.082 | 18.120 | 485,000 | 10,025,000 | 10.030 | 230,000 | 0.083 | 255,000 | 0.081 |
27/06/2024 | 0.081 | 18.130 | 1,242,500 | 10,000,000 | 10.000 | 100,000 | 0.081 | 1,142,500 | 0.082 |
26/06/2024 | 0.089 | 18.470 | 5,000 | 8,957,500 | 8.960 | 5,000 | 0.089 | ||
25/06/2024 | 0.087 | 18.430 | 37,500 | 8,962,500 | 8.960 | 7,500 | 0.090 | 30,000 | 0.087 |
24/06/2024 | 0.086 | 18.400 | 682,500 | 8,940,000 | 8.940 | 2,500 | 0.086 | 677,500 | 0.083 |
21/06/2024 | 0.087 | 18.400 | 2,357,500 | 8,265,000 | 8.270 | 2,357,500 | 0.089 | ||
20/06/2024 | 0.092 | 18.710 | 57,500 | 5,907,500 | 5.910 | 42,500 | 0.092 | 15,000 | 0.092 |
19/06/2024 | 0.096 | 18.810 | 332,500 | 5,935,000 | 5.930 | 42,500 | 0.093 | 287,500 | 0.095 |
18/06/2024 | 0.086 | 18.290 | 0 | 5,690,000 | 5.690 | ||||
17/06/2024 | 0.086 | 18.300 | 0 | 5,690,000 | 5.690 | ||||
14/06/2024 | 0.086 | 18.270 | 7,500 | 5,690,000 | 5.690 | 5,000 | 0.086 | 2,500 | 0.086 |
13/06/2024 | 0.089 | 18.460 | 37,500 | 5,692,500 | 5.690 | 2,500 | 0.089 | 35,000 | 0.087 |
12/06/2024 | 0.086 | 18.290 | 2,022,500 | 5,660,000 | 5.660 | 2,020,000 | 0.086 | ||
11/06/2024 | 0.090 | 18.500 | 410,000 | 3,640,000 | 3.640 | 130,000 | 0.087 | 280,000 | 0.089 |
07/06/2024 | 0.093 | 18.660 | 50,000 | 3,490,000 | 3.490 | 27,500 | 0.093 | 17,500 | 0.093 |
06/06/2024 | 0.094 | 18.760 | 587,500 | 3,500,000 | 3.500 | 235,000 | 0.097 | 352,500 | 0.095 |
05/06/2024 | 0.093 | 18.660 | 1,042,500 | 3,382,500 | 3.380 | 42,500 | 0.099 | 1,000,000 | 0.094 |
04/06/2024 | 0.095 | 18.660 | 382,500 | 2,425,000 | 2.430 | 252,500 | 0.095 | 125,000 | 0.094 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/07/2024 09:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF