69092 中芯匯豐六二牛Ａ (R 牛證)
按盤價 
0.229 +0.028 (+13.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.201 | 69.550 | 620,000 | 715,000 | 0.890 | 425,000 | 0.221 | 190,000 | 0.203 |
| 24/12/2025 | 0.213 | 71.050 | 1,260,000 | 950,000 | 1.190 | 665,000 | 0.219 | 570,000 | 0.218 |
| 23/12/2025 | 0.193 | 68.900 | 360,000 | 1,045,000 | 1.310 | 350,000 | 0.201 | ||
| 22/12/2025 | 0.194 | 68.900 | 2,510,000 | 695,000 | 0.870 | 645,000 | 0.182 | 1,245,000 | 0.193 |
| 19/12/2025 | 0.154 | 65.050 | 15,000 | 95,000 | 0.120 | 5,000 | 0.154 | 5,000 | 0.162 |
| 18/12/2025 | 0.150 | 64.700 | 2,255,000 | 95,000 | 0.120 | 500,000 | 0.151 | 500,000 | 0.151 |
| 17/12/2025 | 0.152 | 64.750 | 2,505,000 | 95,000 | 0.120 | 2,485,000 | 0.140 | 5,000 | 0.152 |
| 16/12/2025 | 0.134 | 63.450 | 10,320,000 | 2,575,000 | 3.220 | 3,625,000 | 0.130 | 6,065,000 | 0.128 |
| 15/12/2025 | 0.152 | 64.700 | 2,160,000 | 135,000 | 0.170 | 1,060,000 | 0.155 | 1,055,000 | 0.164 |
| 12/12/2025 | 0.179 | 67.700 | 1,205,000 | 140,000 | 0.180 | 600,000 | 0.188 | 605,000 | 0.189 |
| 11/12/2025 | 0.176 | 67.150 | 0 | 135,000 | 0.170 | ||||
| 10/12/2025 | 0.191 | 68.700 | 50,000 | 135,000 | 0.170 | 50,000 | 0.186 | ||
| 09/12/2025 | 0.194 | 68.850 | 40,000 | 85,000 | 0.110 | 20,000 | 0.209 | ||
| 08/12/2025 | 0.222 | 71.800 | 390,000 | 105,000 | 0.130 | 390,000 | 0.216 | ||
| 05/12/2025 | 0.204 | 69.750 | 505,000 | 495,000 | 0.620 | 505,000 | 0.210 | ||
| 04/12/2025 | 0.200 | 69.800 | 1,155,000 | 1,000,000 | 1.250 | 900,000 | 0.192 | ||
| 03/12/2025 | 0.178 | 67.200 | 0 | 100,000 | 0.130 | ||||
| 02/12/2025 | 0.194 | 68.650 | 0 | 100,000 | 0.130 | ||||
| 01/12/2025 | 0.197 | 69.450 | 1,300,000 | 100,000 | 0.130 | 650,000 | 0.201 | 400,000 | 0.199 |
| 28/11/2025 | 0.192 | 68.800 | 140,000 | 350,000 | 0.440 | 140,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
