69120 恒指摩通六甲牛Ｌ (R 牛證)
按盤價 
0.375 -0.035 (-8.537%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.410 | 19,636.220 | 0 | 10,000 | 0.005 | ||||
| 17/05/2024 | 0.410 | 19,553.610 | 10,000 | 10,000 | 0.005 | 10,000 | 0.410 | ||
| 16/05/2024 | 0.375 | 19,376.530 | 0 | 20,000 | 0.010 | ||||
| 14/05/2024 | 0.360 | 19,073.710 | 0 | 20,000 | 0.010 | ||||
| 13/05/2024 | 0.360 | 19,115.060 | 10,000 | 20,000 | 0.010 | 10,000 | 0.360 | ||
| 10/05/2024 | 0.340 | 18,963.680 | 20,000 | 30,000 | 0.015 | 20,000 | 0.335 | ||
| 09/05/2024 | 0.300 | 18,537.810 | 0 | 50,000 | 0.025 | ||||
| 08/05/2024 | 0.280 | 18,313.860 | 0 | 50,000 | 0.025 | ||||
| 07/05/2024 | 0.295 | 18,479.370 | 0 | 50,000 | 0.025 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | 50,000 | 0.025 | ||||
| 03/05/2024 | 0.300 | 18,475.920 | 10,000 | 50,000 | 0.025 | 10,000 | 0.300 | ||
| 02/05/2024 | 0.265 | 18,207.130 | 0 | 60,000 | 0.030 | ||||
| 30/04/2024 | 0.232 | 17,763.030 | 30,000 | 60,000 | 0.030 | 10,000 | 0.240 | 20,000 | 0.230 |
| 29/04/2024 | 0.229 | 17,746.910 | 1,020,000 | 50,000 | 0.025 | 1,010,000 | 0.249 | 10,000 | 0.230 |
| 26/04/2024 | 0.222 | 17,651.150 | 3,090,000 | 1,050,000 | 0.525 | 3,020,000 | 0.221 | 70,000 | 0.206 |
| 25/04/2024 | 0.182 | 17,284.540 | 0 | 4,000,000 | 2.000 | ||||
| 24/04/2024 | 0.174 | 17,201.270 | 1,370,000 | 4,000,000 | 2.000 | 1,370,000 | 0.157 | ||
| 23/04/2024 | 0.142 | 16,828.930 | 370,000 | 5,370,000 | 2.685 | 370,000 | 0.140 | ||
| 22/04/2024 | 0.113 | 16,511.690 | 5,210,000 | 5,000,000 | 2.500 | 4,210,000 | 0.114 | 1,000,000 | 0.110 |
| 19/04/2024 | 0.086 | 16,224.140 | 8,720,000 | 8,210,000 | 4.105 | 4,530,000 | 0.079 | 4,190,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
