日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.365 | 19,220.620 | 0 | 800,000 | 0.400 | ||||
20/05/2024 | 0.395 | 19,636.220 | 0 | 800,000 | 0.400 | ||||
17/05/2024 | 0.390 | 19,553.610 | 0 | 800,000 | 0.400 | ||||
16/05/2024 | 0.375 | 19,376.530 | 100,000 | 800,000 | 0.400 | 100,000 | 0.375 | ||
14/05/2024 | 0.350 | 19,073.710 | 110,000 | 900,000 | 0.450 | 110,000 | 0.355 | ||
13/05/2024 | 0.345 | 19,115.060 | 0 | 1,010,000 | 0.510 | ||||
10/05/2024 | 0.330 | 18,963.680 | 270,000 | 1,010,000 | 0.510 | 270,000 | 0.330 | ||
09/05/2024 | 0.290 | 18,537.810 | 14,970,000 | 1,280,000 | 0.640 | 14,900,000 | 0.290 | 70,000 | 0.295 |
08/05/2024 | 0.265 | 18,313.860 | 10,000 | 16,110,000 | 8.050 | 10,000 | 0.265 | ||
07/05/2024 | 0.280 | 18,479.370 | 70,000 | 16,120,000 | 8.060 | 70,000 | 0.280 | ||
06/05/2024 | 0.285 | 18,578.300 | 100,000 | 16,050,000 | 8.030 | 100,000 | 0.280 | ||
03/05/2024 | 0.285 | 18,475.920 | 310,000 | 16,150,000 | 8.080 | 10,000 | 0.275 | 200,000 | 0.283 |
02/05/2024 | 0.260 | 18,207.130 | 400,000 | 15,960,000 | 7.980 | 400,000 | 0.252 | ||
30/04/2024 | 0.219 | 17,763.030 | 90,000 | 16,360,000 | 8.180 | 90,000 | 0.219 | ||
29/04/2024 | 0.214 | 17,746.910 | 1,000,000 | 16,270,000 | 8.130 | 490,000 | 0.227 | 410,000 | 0.219 |
26/04/2024 | 0.210 | 17,651.150 | 660,000 | 16,350,000 | 8.180 | 660,000 | 0.211 | ||
25/04/2024 | 0.171 | 17,284.540 | 9,760,000 | 17,010,000 | 8.510 | 8,000,000 | 0.173 | 20,000 | 0.168 |
24/04/2024 | 0.159 | 17,201.270 | 7,280,000 | 24,990,000 | 12.500 | 5,660,000 | 0.148 | ||
23/04/2024 | 0.129 | 16,828.930 | 8,050,000 | 30,650,000 | 15.320 | 5,470,000 | 0.125 | 340,000 | 0.128 |
22/04/2024 | 0.103 | 16,511.690 | 10,820,000 | 35,780,000 | 17.890 | 5,430,000 | 0.108 | 1,470,000 | 0.101 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰