69226 恒指法巴六乙牛Ｃ (R 牛證)
按盤價 
0.034 -0.011 (-24.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 1,350,000
- 0
- 0.063
- 6,150,000
- 0
- 0.045
- 2,210,000
- 0
- 0.044
- 1,270,000
- 0
- 0.040
- 1,770,000
- 0
- 0.039
- 2,590,000
- 0
- 0.038
- 9,170,000
- 0
- 0.037
- 1,710,000
- 0
- 0.036
- 10,880,000
- 0
- 0.035
- 6,050,000
- 0
- 0.034
- 22,300,000
- 0
- 0.033
- 24,100,000
- 0
- 0.032
- 39,610,000
- 0
- 0.031
- 33,190,000
- 0
- 0.030
- 30,280,000
- 0
- 0.029
- 7,570,000
- 0
- 0.028
- 1,630,000
- 0
- 0.027
- 4,010,000
- 0
- 0.026
- 3,670,000
- 0
- 0.025
- 2,100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 1,350,000 | 1,350,000 | 0.612% | 0 | 0.000% | |||
| 0.063 | 6,150,000 | 6,150,000 | 2.788% | 0 | 0.000% | |||
| 0.045 | 2,210,000 | 2,210,000 | 1.002% | 0 | 0.000% | |||
| 0.044 | 1,270,000 | 1,270,000 | 0.576% | 0 | 0.000% | |||
| 0.040 | 1,770,000 | 1,770,000 | 0.802% | 0 | 0.000% | |||
| 0.039 | 2,590,000 | 2,590,000 | 1.174% | 0 | 0.000% | |||
| 0.038 | 9,170,000 | 9,170,000 | 4.157% | 0 | 0.000% | |||
| 0.037 | 1,710,000 | 1,710,000 | 0.775% | 0 | 0.000% | |||
| 0.036 | 10,880,000 | 10,880,000 | 4.933% | 0 | 0.000% | |||
| 0.035 | 6,050,000 | 6,050,000 | 2.743% | 0 | 0.000% | |||
| 0.034 | 22,300,000 | 22,300,000 | 10.110% | 0 | 0.000% | |||
| 0.033 | 24,100,000 | 24,100,000 | 10.926% | 0 | 0.000% | |||
| 0.032 | 39,610,000 | 39,610,000 | 17.958% | 0 | 0.000% | |||
| 0.031 | 33,190,000 | 33,190,000 | 15.047% | 0 | 0.000% | |||
| 0.030 | 30,280,000 | 30,280,000 | 13.728% | 0 | 0.000% | |||
| 0.029 | 7,570,000 | 7,570,000 | 3.432% | 0 | 0.000% | |||
| 0.028 | 1,630,000 | 1,630,000 | 0.739% | 0 | 0.000% | |||
| 0.027 | 4,010,000 | 4,010,000 | 1.818% | 0 | 0.000% | |||
| 0.026 | 3,670,000 | 3,670,000 | 1.664% | 0 | 0.000% | |||
| 0.025 | 2,100,000 | 2,100,000 | 0.952% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 12:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 12:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
