69255 招行摩通五三牛Ｂ (R 牛證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.096 | 35.500 | 0 | 1,045,000 | 1.306 | ||||
| 26/06/2024 | 0.096 | 35.550 | 780,000 | 1,045,000 | 1.306 | 780,000 | 0.097 | ||
| 25/06/2024 | 0.098 | 35.750 | 3,120,000 | 1,825,000 | 2.281 | 1,095,000 | 0.099 | 2,025,000 | 0.098 |
| 24/06/2024 | 0.093 | 35.400 | 0 | 895,000 | 1.119 | ||||
| 21/06/2024 | 0.092 | 35.050 | 790,000 | 895,000 | 1.119 | 790,000 | 0.092 | ||
| 20/06/2024 | 0.098 | 35.700 | 845,000 | 1,685,000 | 2.106 | 45,000 | 0.099 | ||
| 19/06/2024 | 0.099 | 35.950 | 7,220,000 | 1,730,000 | 2.162 | 2,505,000 | 0.097 | 3,715,000 | 0.094 |
| 18/06/2024 | 0.087 | 34.450 | 8,950,000 | 520,000 | 0.650 | 3,650,000 | 0.092 | 4,120,000 | 0.088 |
| 17/06/2024 | 0.084 | 34.350 | 4,595,000 | 50,000 | 0.062 | 2,320,000 | 0.085 | 1,775,000 | 0.083 |
| 14/06/2024 | 0.079 | 33.750 | 4,095,000 | 595,000 | 0.744 | 1,750,000 | 0.081 | 2,145,000 | 0.079 |
| 13/06/2024 | 0.075 | 33.500 | 790,000 | 200,000 | 0.250 | 395,000 | 0.076 | ||
| 12/06/2024 | 0.079 | 33.850 | 3,545,000 | 595,000 | 0.744 | 1,575,000 | 0.081 | 1,970,000 | 0.081 |
| 11/06/2024 | 0.090 | 34.700 | 0 | 200,000 | 0.250 | ||||
| 07/06/2024 | 0.097 | 35.450 | 200,000 | 200,000 | 0.250 | 100,000 | 0.098 | 100,000 | 0.099 |
| 06/06/2024 | 0.096 | 35.400 | 0 | 200,000 | 0.250 | ||||
| 05/06/2024 | 0.094 | 35.200 | 200,000 | 200,000 | 0.250 | 100,000 | 0.099 | 100,000 | 0.099 |
| 04/06/2024 | 0.097 | 35.450 | 200,000 | 200,000 | 0.250 | 100,000 | 0.098 | 100,000 | 0.099 |
| 03/06/2024 | 0.094 | 35.250 | 200,000 | 200,000 | 0.250 | 100,000 | 0.094 | 100,000 | 0.095 |
| 31/05/2024 | 0.090 | 34.800 | 800,000 | 200,000 | 0.250 | 400,000 | 0.098 | 400,000 | 0.099 |
| 30/05/2024 | 0.094 | 35.200 | 200,000 | 200,000 | 0.250 | 100,000 | 0.100 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
