69490 恒指匯豐八三熊３ (R 熊證)
按盤價 
0.143 -0.071 (-33.178%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.214 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.190 | 25,854.600 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.206 | ||
| 29/12/2025 | 0.205 | 25,635.230 | 0 | 1,100,000 | 0.550 | ||||
| 24/12/2025 | 0.190 | 25,818.930 | 0 | 1,100,000 | 0.550 | ||||
| 23/12/2025 | 0.190 | 25,774.140 | 0 | 1,100,000 | 0.550 | ||||
| 22/12/2025 | 0.189 | 25,801.770 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.191 | ||
| 19/12/2025 | 0.196 | 25,690.530 | 30,000 | 100,000 | 0.050 | 30,000 | 0.191 | ||
| 18/12/2025 | 0.217 | 25,498.130 | 0 | 130,000 | 0.070 | ||||
| 17/12/2025 | 0.220 | 25,468.780 | 1,620,000 | 130,000 | 0.070 | 1,570,000 | 0.243 | 30,000 | 0.222 |
| 16/12/2025 | 0.242 | 25,235.410 | 3,660,000 | 1,670,000 | 0.840 | 2,610,000 | 0.247 | 1,050,000 | 0.214 |
| 15/12/2025 | 0.204 | 25,628.880 | 48,230,000 | 3,230,000 | 1.620 | 22,470,000 | 0.195 | 24,020,000 | 0.197 |
| 12/12/2025 | 0.172 | 25,976.790 | 500,000 | 1,680,000 | 0.840 | 500,000 | 0.172 | ||
| 11/12/2025 | 0.212 | 25,530.510 | 2,350,000 | 2,180,000 | 1.090 | 1,160,000 | 0.211 | 1,000,000 | 0.208 |
| 10/12/2025 | 0.216 | 25,540.780 | 1,000,000 | 2,340,000 | 1.170 | 1,000,000 | 0.218 | ||
| 09/12/2025 | 0.224 | 25,434.230 | 1,000,000 | 3,340,000 | 1.670 | 1,000,000 | 0.223 | ||
| 08/12/2025 | 0.190 | 25,765.360 | 0 | 2,340,000 | 1.170 | ||||
| 05/12/2025 | 0.161 | 26,085.080 | 0 | 2,340,000 | 1.170 | ||||
| 04/12/2025 | 0.176 | 25,935.900 | 0 | 2,340,000 | 1.170 | ||||
| 03/12/2025 | 0.193 | 25,760.730 | 0 | 2,340,000 | 1.170 | ||||
| 02/12/2025 | 0.166 | 26,095.050 | 0 | 2,340,000 | 1.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
