69656 海油法巴七六牛Ｃ (R 牛證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 19.120 | 0 | |||||||
| 30/12/2024 | 18.860 | 0 | 5,300,000 | 5.300 | |||||
| 27/12/2024 | 18.680 | 0 | 5,300,000 | 5.300 | 900,000 | 0.062 | |||
| 24/12/2024 | 18.600 | 0 | 6,200,000 | 6.200 | |||||
| 23/12/2024 | 18.300 | 0 | 6,200,000 | 6.200 | |||||
| 20/12/2024 | 17.900 | 0 | 6,200,000 | 6.200 | 350,000 | 0.052 | |||
| 19/12/2024 | 18.120 | 0 | 6,550,000 | 6.550 | 500,000 | 0.053 | |||
| 18/12/2024 | 18.160 | 0 | 7,050,000 | 7.050 | 250,000 | 0.060 | |||
| 17/12/2024 | 18.120 | 0 | 6,800,000 | 6.800 | 1,000,000 | 0.056 | 250,000 | 0.057 | |
| 16/12/2024 | 17.820 | 0 | 7,550,000 | 7.550 | 50,000 | 0.053 | 50,000 | 0.055 | |
| 13/12/2024 | 17.680 | 0 | 7,550,000 | 7.550 | |||||
| 12/12/2024 | 17.980 | 0 | 7,550,000 | 7.550 | |||||
| 11/12/2024 | 17.860 | 0 | 7,550,000 | 7.550 | 200,000 | 0.052 | |||
| 10/12/2024 | 17.740 | 0 | 7,750,000 | 7.750 | |||||
| 09/12/2024 | 18.040 | 0 | 7,750,000 | 7.750 | 1,500,000 | 0.046 | 6,800,000 | 0.054 | |
| 06/12/2024 | 17.720 | 0 | 2,450,000 | 2.450 | 200,000 | 0.051 | |||
| 05/12/2024 | 17.640 | 0 | 2,250,000 | 2.250 | 1,150,000 | 0.046 | 150,000 | 0.049 | |
| 04/12/2024 | 17.800 | 0 | 3,250,000 | 3.250 | 2,700,000 | 0.052 | |||
| 03/12/2024 | 17.400 | 0 | 550,000 | 0.550 | |||||
| 02/12/2024 | 17.060 | 0 | 550,000 | 0.550 | 50,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
