69797 恒指摩通七七牛Ｆ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.280 | 19,752.510 | 0 | 670,000 | 0.335 | ||||
| 18/12/2024 | 0.280 | 19,864.550 | 0 | 670,000 | 0.335 | ||||
| 17/12/2024 | 0.275 | 19,700.480 | 0 | 670,000 | 0.335 | ||||
| 16/12/2024 | 0.275 | 19,795.490 | 20,000 | 670,000 | 0.335 | 20,000 | 0.275 | ||
| 13/12/2024 | 0.295 | 19,971.240 | 10,000 | 650,000 | 0.325 | 10,000 | 0.300 | ||
| 12/12/2024 | 0.330 | 20,397.050 | 0 | 640,000 | 0.320 | ||||
| 11/12/2024 | 0.315 | 20,155.050 | 0 | 640,000 | 0.320 | ||||
| 10/12/2024 | 0.330 | 20,311.280 | 100,000 | 640,000 | 0.320 | 100,000 | 0.380 | ||
| 09/12/2024 | 0.330 | 20,414.090 | 120,000 | 740,000 | 0.370 | 110,000 | 0.314 | 10,000 | 0.270 |
| 06/12/2024 | 0.280 | 19,865.850 | 0 | 840,000 | 0.420 | ||||
| 05/12/2024 | 0.250 | 19,560.440 | 2,000,000 | 840,000 | 0.420 | 1,000,000 | 0.250 | 1,000,000 | 0.247 |
| 04/12/2024 | 0.270 | 19,742.460 | 700,000 | 840,000 | 0.420 | 700,000 | 0.265 | ||
| 03/12/2024 | 0.265 | 19,746.320 | 10,000 | 1,540,000 | 0.770 | 10,000 | 0.265 | ||
| 02/12/2024 | 0.250 | 19,550.290 | 60,000 | 1,550,000 | 0.775 | 60,000 | 0.248 | ||
| 29/11/2024 | 0.242 | 19,423.610 | 10,000 | 1,610,000 | 0.805 | 10,000 | 0.255 | ||
| 28/11/2024 | 0.238 | 19,366.960 | 260,000 | 1,600,000 | 0.800 | 260,000 | 0.243 | ||
| 27/11/2024 | 0.265 | 19,603.130 | 600,000 | 1,340,000 | 0.670 | 100,000 | 0.250 | 500,000 | 0.265 |
| 26/11/2024 | 0.219 | 19,159.200 | 100,000 | 940,000 | 0.470 | 100,000 | 0.230 | ||
| 25/11/2024 | 0.220 | 19,150.990 | 0 | 840,000 | 0.420 | ||||
| 22/11/2024 | 0.225 | 19,229.970 | 10,000 | 840,000 | 0.420 | 10,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
