69817 騰訊摩通五六牛Ｍ (R 牛證)
按盤價 
0.118 -0.013 (-9.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.131 | 428.400 | 1,580,000 | 1,140,000 | 1.140 | 625,000 | 0.120 | 750,000 | 0.120 |
| 06/11/2024 | 0.113 | 419.800 | 2,420,000 | 1,015,000 | 1.015 | 1,625,000 | 0.117 | 550,000 | 0.119 |
| 05/11/2024 | 0.128 | 427.800 | 3,025,000 | 2,090,000 | 2.090 | 1,440,000 | 0.109 | 1,255,000 | 0.114 |
| 04/11/2024 | 0.110 | 419.000 | 6,020,000 | 2,275,000 | 2.275 | 2,395,000 | 0.113 | 3,425,000 | 0.113 |
| 01/11/2024 | 0.112 | 419.200 | 610,000 | 1,245,000 | 1.245 | 405,000 | 0.103 | 5,000 | 0.112 |
| 31/10/2024 | 0.089 | 404.600 | 1,035,000 | 1,645,000 | 1.645 | 530,000 | 0.104 | 505,000 | 0.101 |
| 30/10/2024 | 0.096 | 411.000 | 1,130,000 | 1,670,000 | 1.670 | 200,000 | 0.101 | 680,000 | 0.101 |
| 29/10/2024 | 0.108 | 418.400 | 670,000 | 1,190,000 | 1.190 | 210,000 | 0.105 | 360,000 | 0.113 |
| 28/10/2024 | 0.110 | 417.200 | 420,000 | 1,040,000 | 1.040 | 140,000 | 0.105 | 280,000 | 0.104 |
| 25/10/2024 | 0.115 | 421.000 | 1,380,000 | 900,000 | 0.900 | 855,000 | 0.120 | 445,000 | 0.119 |
| 24/10/2024 | 0.117 | 422.000 | 735,000 | 1,310,000 | 1.310 | 470,000 | 0.124 | 265,000 | 0.121 |
| 23/10/2024 | 0.128 | 428.200 | 2,075,000 | 1,515,000 | 1.515 | 1,100,000 | 0.127 | 965,000 | 0.131 |
| 22/10/2024 | 0.115 | 421.600 | 3,000,000 | 1,650,000 | 1.650 | 1,050,000 | 0.115 | 1,150,000 | 0.115 |
| 21/10/2024 | 0.117 | 421.000 | 4,030,000 | 1,550,000 | 1.550 | 1,835,000 | 0.124 | 2,145,000 | 0.128 |
| 18/10/2024 | 0.137 | 430.800 | 3,220,000 | 1,240,000 | 1.240 | 1,725,000 | 0.117 | 1,470,000 | 0.131 |
| 17/10/2024 | 0.098 | 412.600 | 4,515,000 | 1,495,000 | 1.495 | 1,910,000 | 0.117 | 1,970,000 | 0.118 |
| 16/10/2024 | 0.111 | 415.800 | 7,770,000 | 1,435,000 | 1.435 | 3,310,000 | 0.111 | 2,800,000 | 0.112 |
| 15/10/2024 | 0.109 | 417.000 | 2,870,000 | 1,945,000 | 1.945 | 1,230,000 | 0.126 | 1,000,000 | 0.105 |
| 14/10/2024 | 0.146 | 436.000 | 20,720,000 | 2,175,000 | 2.175 | 7,950,000 | 0.143 | 7,035,000 | 0.141 |
| 10/10/2024 | 0.156 | 438.800 | 32,315,000 | 3,090,000 | 3.090 | 12,250,000 | 0.166 | 11,890,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
