69887 恒指法巴九一牛Ｕ (R 牛證)
按盤價 
0.360 +0.070 (+24.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.290 | 25,630.540 | 590,000 | 850,000 | 0.425 | 590,000 | 0.290 | ||
| 30/12/2025 | 0.310 | 25,854.600 | 590,000 | 260,000 | 0.130 | 590,000 | 0.310 | ||
| 29/12/2025 | 0.300 | 25,635.230 | 680,000 | 850,000 | 0.425 | 20,000 | 0.335 | 660,000 | 0.301 |
| 24/12/2025 | 0.315 | 25,818.930 | 0 | 210,000 | 0.105 | ||||
| 23/12/2025 | 0.315 | 25,774.140 | 0 | 210,000 | 0.105 | ||||
| 22/12/2025 | 0.315 | 25,801.770 | 0 | 210,000 | 0.105 | ||||
| 19/12/2025 | 0.305 | 25,690.530 | 60,000 | 210,000 | 0.105 | 60,000 | 0.305 | ||
| 18/12/2025 | 0.285 | 25,498.130 | 0 | 270,000 | 0.135 | ||||
| 17/12/2025 | 0.285 | 25,468.780 | 450,000 | 270,000 | 0.135 | 250,000 | 0.280 | 200,000 | 0.275 |
| 16/12/2025 | 0.265 | 25,235.410 | 130,000 | 320,000 | 0.160 | 130,000 | 0.267 | ||
| 15/12/2025 | 0.300 | 25,628.880 | 10,000 | 190,000 | 0.095 | 10,000 | 0.300 | ||
| 12/12/2025 | 0.335 | 25,976.790 | 730,000 | 180,000 | 0.090 | 730,000 | 0.331 | ||
| 11/12/2025 | 0.300 | 25,530.510 | 10,000 | 910,000 | 0.455 | 10,000 | 0.315 | ||
| 10/12/2025 | 0.290 | 25,540.780 | 40,000 | 920,000 | 0.460 | 40,000 | 0.290 | ||
| 09/12/2025 | 0.285 | 25,434.230 | 130,000 | 880,000 | 0.440 | 130,000 | 0.299 | ||
| 08/12/2025 | 0.320 | 25,765.360 | 590,000 | 750,000 | 0.375 | 590,000 | 0.320 | ||
| 05/12/2025 | 0.345 | 26,085.080 | 740,000 | 160,000 | 0.080 | 690,000 | 0.336 | 50,000 | 0.325 |
| 04/12/2025 | 0.325 | 25,935.900 | 0 | 800,000 | 0.400 | ||||
| 03/12/2025 | 0.315 | 25,760.730 | 610,000 | 800,000 | 0.400 | 610,000 | 0.316 | ||
| 02/12/2025 | 0.345 | 26,095.050 | 10,000 | 190,000 | 0.095 | 10,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
