69949 恒指瑞銀七九牛４ (R 牛證)
按盤價 
0.210 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.210 | 24,718.100 | 730,000 | ||||||
| 11/06/2026 | 0.164 | 24,249.290 | 350,000 | 1,800,000 | 0.900 | 350,000 | 0.152 | ||
| 10/06/2026 | 0.183 | 24,407.960 | 1,660,000 | 1,450,000 | 0.730 | 490,000 | 0.179 | 1,170,000 | 0.172 |
| 09/06/2026 | 0.202 | 24,565.900 | 320,000 | 770,000 | 0.390 | 190,000 | 0.208 | 130,000 | 0.213 |
| 08/06/2026 | 0.204 | 24,657.060 | 1,010,000 | 830,000 | 0.410 | 300,000 | 0.204 | 710,000 | 0.196 |
| 05/06/2026 | 0.243 | 24,961.950 | 100,000 | 420,000 | 0.210 | 100,000 | 0.250 | ||
| 04/06/2026 | 0.265 | 25,253.400 | 180,000 | 320,000 | 0.160 | 180,000 | 0.273 | ||
| 03/06/2026 | 0.300 | 25,633.210 | 100,000 | 140,000 | 0.070 | 100,000 | 0.300 | ||
| 02/06/2026 | 0.345 | 26,038.320 | 100,000 | 40,000 | 0.020 | 100,000 | 0.310 | ||
| 01/06/2026 | 0.280 | 25,398.180 | 0 | 140,000 | 0.070 | ||||
| 29/05/2026 | 0.260 | 25,182.390 | 0 | 140,000 | 0.070 | ||||
| 28/05/2026 | 0.242 | 25,006.160 | 200,000 | 140,000 | 0.070 | 200,000 | 0.244 | ||
| 27/05/2026 | 0.275 | 25,328.230 | 50,000 | 340,000 | 0.170 | 50,000 | 0.290 | ||
| 26/05/2026 | 0.300 | 25,599.450 | 170,000 | 290,000 | 0.140 | 60,000 | 0.315 | 110,000 | 0.292 |
| 22/05/2026 | 0.300 | 25,606.030 | 0 | 240,000 | 0.120 | ||||
| 21/05/2026 | 0.280 | 25,386.520 | 0 | 240,000 | 0.120 | ||||
| 20/05/2026 | 0.305 | 25,651.120 | 0 | 240,000 | 0.120 | ||||
| 19/05/2026 | 0.315 | 25,797.850 | 0 | 240,000 | 0.120 | ||||
| 18/05/2026 | 0.305 | 25,675.180 | 0 | 240,000 | 0.120 | ||||
| 15/05/2026 | 0.335 | 25,962.730 | 0 | 240,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
