53144 恒指星展八七牛Ｄ (R 牛證)
按盤價 
0.084 +0.037 (+78.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%10%39%
- 0.070
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 23,170,000
- 0
- 0.086
- 33,550,000
- 0
- 0.085
- 26,040,000
- 0
- 0.083
- 12,920,000
- 0
- 0.082
- 9,790,000
- 0
- 0.081
- 9,110,000
- 0
- 0.080
- 8,680,000
- 0
- 0.079
- 14,220,000
- 0
- 0.078
- 9,730,000
- 0
- 0.071
- 8,680,000
- 0
- 0.070
- 15,890,000
- 0
- 0.069
- 17,830,000
- 0
- 0.068
- 114,650,000
- 0
- 0.067
- 26,250,000
- 0
- 0.066
- 24,820,000
- 0
- 0.065
- 24,510,000
- 0
- 0.060
- 34,860,000
- 0
- 0.059
- 16,630,000
- 0
- 0.057
- 19,230,000
- 0
- 0.055
- 15,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 23,170,000 | 23,170,000 | 4.378% | 0 | 0.000% | |||
| 0.086 | 33,550,000 | 33,550,000 | 6.340% | 0 | 0.000% | |||
| 0.085 | 26,040,000 | 26,040,000 | 4.921% | 0 | 0.000% | |||
| 0.083 | 12,920,000 | 12,920,000 | 2.442% | 0 | 0.000% | |||
| 0.082 | 9,790,000 | 9,790,000 | 1.850% | 0 | 0.000% | |||
| 0.081 | 9,110,000 | 9,110,000 | 1.722% | 0 | 0.000% | |||
| 0.080 | 8,680,000 | 8,680,000 | 1.640% | 0 | 0.000% | |||
| 0.079 | 14,220,000 | 14,220,000 | 2.687% | 0 | 0.000% | |||
| 0.078 | 9,730,000 | 9,730,000 | 1.839% | 0 | 0.000% | |||
| 0.071 | 8,680,000 | 8,680,000 | 1.640% | 0 | 0.000% | |||
| 0.070 | 15,890,000 | 15,890,000 | 3.003% | 0 | 0.000% | |||
| 0.069 | 17,830,000 | 17,830,000 | 3.369% | 0 | 0.000% | |||
| 0.068 | 114,650,000 | 114,650,000 | 21.666% | 0 | 0.000% | |||
| 0.067 | 26,250,000 | 26,250,000 | 4.961% | 0 | 0.000% | |||
| 0.066 | 24,820,000 | 24,820,000 | 4.690% | 0 | 0.000% | |||
| 0.065 | 24,510,000 | 24,510,000 | 4.632% | 0 | 0.000% | |||
| 0.060 | 34,860,000 | 34,860,000 | 6.588% | 0 | 0.000% | |||
| 0.059 | 16,630,000 | 16,630,000 | 3.143% | 0 | 0.000% | |||
| 0.057 | 19,230,000 | 19,230,000 | 3.634% | 0 | 0.000% | |||
| 0.055 | 15,730,000 | 15,730,000 | 2.973% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
