53746 恒指中銀八七牛Ｕ (R 牛證)
按盤價 
0.067 +0.022 (+48.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%22%21%30%
- 0.053
- 大手*
-
51%49%
- 0.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.073
- 398,220,000
- 0
- 0.072
- 493,860,000
- 0
- 0.069
- 395,590,000
- 0
- 0.068
- 277,550,000
- 0
- 0.067
- 397,830,000
- 0
- 0.066
- 238,550,000
- 0
- 0.065
- 193,440,000
- 0
- 0.063
- 234,130,000
- 0
- 0.062
- 166,360,000
- 0
- 0.060
- 187,160,000
- 0
- 0.053
- 143,610,000
- 0
- 0.052
- 220,910,000
- 0
- 0.050
- 500,910,000
- 0
- 0.049
- 1,164,150,000
- 0
- 0.047
- 887,720,000
- 0
- 0.046
- 1,201,790,000
- 0
- 0.045
- 796,230,000
- 0
- 0.043
- 440,240,000
- 0
- 0.042
- 162,730,000
- 0
- 0.041
- 1,048,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.073 | 398,220,000 | 398,220,000 | 4.050% | 0 | 0.000% | |||
| 0.072 | 493,860,000 | 493,860,000 | 5.023% | 0 | 0.000% | |||
| 0.069 | 395,590,000 | 395,590,000 | 4.023% | 0 | 0.000% | |||
| 0.068 | 277,550,000 | 277,550,000 | 2.823% | 0 | 0.000% | |||
| 0.067 | 397,830,000 | 397,830,000 | 4.046% | 0 | 0.000% | |||
| 0.066 | 238,550,000 | 238,550,000 | 2.426% | 0 | 0.000% | |||
| 0.065 | 193,440,000 | 193,440,000 | 1.967% | 0 | 0.000% | |||
| 0.063 | 234,130,000 | 234,130,000 | 2.381% | 0 | 0.000% | |||
| 0.062 | 166,360,000 | 166,360,000 | 1.692% | 0 | 0.000% | |||
| 0.060 | 187,160,000 | 187,160,000 | 1.904% | 0 | 0.000% | |||
| 0.053 | 143,610,000 | 143,610,000 | 1.461% | 0 | 0.000% | |||
| 0.052 | 220,910,000 | 220,910,000 | 2.247% | 0 | 0.000% | |||
| 0.050 | 500,910,000 | 500,910,000 | 5.095% | 0 | 0.000% | |||
| 0.049 | 1,164,150,000 | 1,164,150,000 | 11.840% | 0 | 0.000% | |||
| 0.047 | 887,720,000 | 887,720,000 | 9.029% | 0 | 0.000% | |||
| 0.046 | 1,201,790,000 | 1,201,790,000 | 12.223% | 0 | 0.000% | |||
| 0.045 | 796,230,000 | 796,230,000 | 8.098% | 0 | 0.000% | |||
| 0.043 | 440,240,000 | 440,240,000 | 4.478% | 0 | 0.000% | |||
| 0.042 | 162,730,000 | 162,730,000 | 1.655% | 0 | 0.000% | |||
| 0.041 | 1,048,480,000 | 1,048,480,000 | 10.664% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 14:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 14:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
