54381 恒指匯豐五四熊４ (R 熊證)
按盤價 
0.131 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%1%1%44%
- 0.087
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.098
- 70,010,000
- 0
- 0.097
- 146,600,000
- 0
- 0.096
- 92,800,000
- 0
- 0.095
- 167,420,000
- 0
- 0.094
- 101,910,000
- 0
- 0.092
- 86,480,000
- 0
- 0.089
- 74,410,000
- 0
- 0.088
- 164,250,000
- 0
- 0.087
- 74,620,000
- 0
- 0.086
- 172,250,000
- 0
- 0.085
- 312,650,000
- 0
- 0.084
- 384,420,000
- 0
- 0.083
- 299,130,000
- 0
- 0.082
- 519,560,000
- 0
- 0.081
- 550,130,000
- 0
- 0.080
- 558,510,000
- 0
- 0.079
- 502,550,000
- 0
- 0.078
- 619,230,000
- 0
- 0.077
- 79,900,000
- 0
- 0.076
- 257,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.098 | 70,010,000 | 70,010,000 | 1.185% | 0 | 0.000% | |||
| 0.097 | 146,600,000 | 146,600,000 | 2.481% | 0 | 0.000% | |||
| 0.096 | 92,800,000 | 92,800,000 | 1.571% | 0 | 0.000% | |||
| 0.095 | 167,420,000 | 167,420,000 | 2.834% | 0 | 0.000% | |||
| 0.094 | 101,910,000 | 101,910,000 | 1.725% | 0 | 0.000% | |||
| 0.092 | 86,480,000 | 86,480,000 | 1.464% | 0 | 0.000% | |||
| 0.089 | 74,410,000 | 74,410,000 | 1.259% | 0 | 0.000% | |||
| 0.088 | 164,250,000 | 164,250,000 | 2.780% | 0 | 0.000% | |||
| 0.087 | 74,620,000 | 74,620,000 | 1.263% | 0 | 0.000% | |||
| 0.086 | 172,250,000 | 172,250,000 | 2.915% | 0 | 0.000% | |||
| 0.085 | 312,650,000 | 312,650,000 | 5.292% | 0 | 0.000% | |||
| 0.084 | 384,420,000 | 384,420,000 | 6.506% | 0 | 0.000% | |||
| 0.083 | 299,130,000 | 299,130,000 | 5.063% | 0 | 0.000% | |||
| 0.082 | 519,560,000 | 519,560,000 | 8.793% | 0 | 0.000% | |||
| 0.081 | 550,130,000 | 550,130,000 | 9.311% | 0 | 0.000% | |||
| 0.080 | 558,510,000 | 558,510,000 | 9.453% | 0 | 0.000% | |||
| 0.079 | 502,550,000 | 502,550,000 | 8.506% | 0 | 0.000% | |||
| 0.078 | 619,230,000 | 619,230,000 | 10.480% | 0 | 0.000% | |||
| 0.077 | 79,900,000 | 79,900,000 | 1.352% | 0 | 0.000% | |||
| 0.076 | 257,500,000 | 257,500,000 | 4.358% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2024 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2024 14:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
